Friend3 Token Historical Data

F3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000387
-0.41%
$ 386,895 $ 14,675
Mar 11, 10 AM $ 0.000388
-1.09%
$ 388,480 $ 14,612
Mar 11, 9 AM $ 0.000393
+0.41%
$ 392,743 $ 14,138
Mar 11, 8 AM $ 0.000391
-1.70%
$ 391,150 $ 13,995
Mar 11, 7 AM $ 0.000398
+0.45%
$ 397,900 $ 12,064
Mar 11, 6 AM $ 0.000396
-0.45%
$ 396,100 $ 12,050
Mar 11, 5 AM $ 0.000398
+0.05%
$ 397,900 $ 11,989
Mar 11, 4 AM $ 0.000398
-0.22%
$ 397,700 $ 13,402
Mar 11, 3 AM $ 0.000399
+0.10%
$ 398,574 $ 13,417
Mar 11, 2 AM $ 0.000398
-3.67%
$ 398,167 $ 14,612
Mar 11, 1 AM $ 0.000413
+0.38%
$ 413,341 $ 12,648
Mar 11, 12 AM $ 0.000412
+6.12%
$ 411,756 $ 12,635
Mar 10, 11 PM $ 0.000388
-0.05%
$ 387,994 $ 9,425
Mar 10, 10 PM $ 0.000388
+0.00%
$ 388,194 $ 8,883
Mar 10, 9 PM $ 0.000388
+0.00%
$ 388,200 $ 8,902
Mar 10, 8 PM $ 0.000388
+0.44%
$ 388,200 $ 8,883
Mar 10, 7 PM $ 0.000386
+0.39%
$ 386,500 $ 8,917
Mar 10, 6 PM $ 0.000385
+0.00%
$ 385,000 $ 8,765
Mar 10, 5 PM $ 0.000385
-0.03%
$ 385,000 $ 8,701
Mar 10, 4 PM $ 0.000385
+0.03%
$ 385,100 $ 8,706
Mar 10, 3 PM $ 0.000385
+0.42%
$ 385,000 $ 8,769
Mar 10, 2 PM $ 0.000383
-0.42%
$ 383,400 $ 8,723
Mar 10, 1 PM $ 0.000385
+0.39%
$ 384,999 $ 8,727
Mar 10, 12 PM $ 0.000383
-0.39%
$ 383,500 $ 8,771
Mar 10, 11 AM $ 0.000385
+0.42%
$ 384,999 $ 8,708
Mar 10, 10 AM $ 0.000383
-0.03%
$ 383,400 $ 8,789
Mar 10, 9 AM $ 0.000383
-0.39%
$ 383,500 $ 8,843
Mar 10, 8 AM $ 0.000385
+0.00%
$ 384,999 $ 8,928
Mar 10, 7 AM $ 0.000385
+0.39%
$ 384,999 $ 8,988
Mar 10, 6 AM $ 0.000383
-0.39%
$ 383,500 $ 8,929
Mar 10, 5 AM $ 0.000385
+0.39%
$ 384,999 $ 8,918
Mar 10, 4 AM $ 0.000383
+0.00%
$ 383,500 $ 8,858
Mar 10, 3 AM $ 0.000383
+0.03%
$ 383,500 $ 9,025
Mar 10, 2 AM $ 0.000385
+0.39%
$ 384,999 $ 9,010
Mar 10, 1 AM $ 0.000383
-0.41%
$ 383,496 $ 9,006
Mar 10, 12 AM $ 0.000385
+0.42%
$ 385,085 $ 9,047
Mar 9, 11 PM $ 0.000383
+0.00%
$ 383,490 $ 9,024
Mar 9, 10 PM $ 0.000385
+0.03%
$ 385,085 $ 9,016
Mar 9, 9 PM $ 0.000385
-0.03%
$ 384,985 $ 8,890
Mar 9, 8 PM $ 0.000385
+0.03%
$ 385,085 $ 8,901
Mar 9, 7 PM $ 0.000385
+0.39%
$ 384,985 $ 8,862
Mar 9, 6 PM $ 0.000383
-0.41%
$ 383,390 $ 8,909
Mar 9, 5 PM $ 0.000385
+0.39%
$ 384,985 $ 8,900
Mar 9, 4 PM $ 0.000385
+0.03%
$ 385,085 $ 8,912
Mar 9, 3 PM $ 0.000385
-0.03%
$ 384,985 $ 8,867
Mar 9, 2 PM $ 0.000385
+0.03%
$ 385,085 $ 8,878
Mar 9, 1 PM $ 0.000385
-0.03%
$ 384,985 $ 8,973
Mar 9, 12 PM $ 0.000385
+0.03%
$ 385,086 $ 8,903
Mar 9, 11 AM $ 0.000385
+0.42%
$ 384,986 $ 9,062
Mar 9, 10 AM $ 0.000383
-0.44%
$ 383,379 $ 9,082