Friend3 Token Historical Data

F3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000385
+0.44%
$ 385,070 $ 9,236
Mar 9, 8 AM $ 0.000383
+0.00%
$ 383,380 $ 9,259
Mar 9, 7 AM $ 0.000383
-0.01%
$ 383,380 $ 9,230
Mar 9, 6 AM $ 0.000383
-0.43%
$ 383,427 $ 9,265
Mar 9, 5 AM $ 0.000385
+0.00%
$ 385,070 $ 9,253
Mar 9, 4 AM $ 0.000385
+0.39%
$ 385,070 $ 9,236
Mar 9, 3 AM $ 0.000384
+0.00%
$ 383,578 $ 8,913
Mar 9, 2 AM $ 0.000384
+0.40%
$ 383,581 $ 9,008
Mar 9, 1 AM $ 0.000382
-0.40%
$ 382,039 $ 8,970
Mar 9, 12 AM $ 0.000384
+0.00%
$ 383,588 $ 9,008
Mar 8, 11 PM $ 0.000384
+0.00%
$ 383,589 $ 9,062
Mar 8, 10 PM $ 0.000382
-0.44%
$ 381,894 $ 9,129
Mar 8, 9 PM $ 0.000384
+0.44%
$ 383,589 $ 9,221
Mar 8, 8 PM $ 0.000382
-0.44%
$ 381,894 $ 9,266
Mar 8, 7 PM $ 0.000384
+0.42%
$ 383,589 $ 9,438
Mar 8, 6 PM $ 0.000382
-0.41%
$ 381,994 $ 9,505
Mar 8, 5 PM $ 0.000384
+0.44%
$ 383,584 $ 9,502
Mar 8, 4 PM $ 0.000382
-0.44%
$ 381,892 $ 9,591
Mar 8, 3 PM $ 0.000384
+0.00%
$ 383,585 $ 9,618
Mar 8, 2 PM $ 0.000384
+0.42%
$ 383,584 $ 9,595
Mar 8, 1 PM $ 0.000382
-0.01%
$ 381,991 $ 9,544
Mar 8, 12 PM $ 0.000382
-0.41%
$ 382,029 $ 9,563
Mar 8, 11 AM $ 0.000384
+0.03%
$ 383,605 $ 9,562
Mar 8, 10 AM $ 0.000384
+0.39%
$ 383,508 $ 9,314
Mar 8, 9 AM $ 0.000382
-0.42%
$ 382,010 $ 9,203
Mar 8, 8 AM $ 0.000384
+0.42%
$ 383,608 $ 9,132
Mar 8, 7 AM $ 0.000382
-0.42%
$ 382,011 $ 9,115
Mar 8, 6 AM $ 0.000384
+0.42%
$ 383,608 $ 9,126
Mar 8, 5 AM $ 0.000382
+0.03%
$ 382,011 $ 9,175
Mar 8, 4 AM $ 0.000382
-0.03%
$ 381,911 $ 9,221
Mar 8, 3 AM $ 0.000382
+0.00%
$ 382,011 $ 9,339
Mar 8, 2 AM $ 0.000382
-0.07%
$ 382,012 $ 9,231
Mar 8, 1 AM $ 0.000382
-0.38%
$ 382,297 $ 9,651
Mar 8, 12 AM $ 0.000384
+0.38%
$ 383,743 $ 9,575
Mar 7, 11 PM $ 0.000382
-0.38%
$ 382,299 $ 9,587
Mar 7, 10 PM $ 0.000384
+0.00%
$ 383,745 $ 9,533
Mar 7, 9 PM $ 0.000384
+0.00%
$ 383,744 $ 9,543
Mar 7, 8 PM $ 0.000384
-0.03%
$ 383,743 $ 9,604
Mar 7, 7 PM $ 0.000384
-0.07%
$ 383,841 $ 9,511
Mar 7, 6 PM $ 0.000383
+0.00%
$ 382,548 $ 9,920
Mar 7, 5 PM $ 0.000383
+0.41%
$ 382,531 $ 9,950
Mar 7, 4 PM $ 0.000381
-0.41%
$ 380,963 $ 10,014
Mar 7, 3 PM $ 0.000383
+0.41%
$ 382,535 $ 10,071
Mar 7, 2 PM $ 0.000381
+0.01%
$ 380,976 $ 10,121
Mar 7, 1 PM $ 0.000381
-0.01%
$ 380,944 $ 10,112
Mar 7, 12 PM $ 0.000381
-0.38%
$ 380,971 $ 10,154
Mar 7, 11 AM $ 0.000382
+0.39%
$ 382,425 $ 10,112
Mar 7, 10 AM $ 0.000381
-0.38%
$ 380,951 $ 10,093
Mar 7, 9 AM $ 0.000382
+0.39%
$ 382,416 $ 10,026
Mar 7, 8 AM $ 0.000381
-0.39%
$ 380,929 $ 10,170