Friend3 Token Historical Data

F3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000382
+0.39%
$ 382,410 $ 10,266
Mar 7, 6 AM $ 0.000383
-0.40%
$ 382,505 $ 10,304
Mar 7, 5 AM $ 0.000384
+0.00%
$ 384,033 $ 10,350
Mar 7, 4 AM $ 0.000384
+0.00%
$ 384,027 $ 10,347
Mar 7, 3 AM $ 0.000384
+0.19%
$ 384,025 $ 10,388
Mar 7, 2 AM $ 0.000383
-1.24%
$ 383,282 $ 10,263
Mar 7, 1 AM $ 0.000388
+0.39%
$ 388,100 $ 9,181
Mar 7, 12 AM $ 0.000387
-0.39%
$ 386,600 $ 9,299
Mar 6, 11 PM $ 0.000388
+0.00%
$ 388,100 $ 9,262
Mar 6, 10 PM $ 0.000387
+0.00%
$ 386,600 $ 9,268
Mar 6, 9 PM $ 0.000387
-0.38%
$ 386,600 $ 9,184
Mar 6, 8 PM $ 0.000388
+0.00%
$ 388,176 $ 9,117
Mar 6, 7 PM $ 0.000388
+0.41%
$ 388,175 $ 9,041
Mar 6, 6 PM $ 0.000387
-0.41%
$ 386,571 $ 9,132
Mar 6, 5 PM $ 0.000388
+0.41%
$ 388,155 $ 9,130
Mar 6, 4 PM $ 0.000387
-0.41%
$ 386,558 $ 9,070
Mar 6, 3 PM $ 0.000388
-0.03%
$ 388,145 $ 9,034
Mar 6, 2 PM $ 0.000388
+0.41%
$ 388,244 $ 9,022
Mar 6, 1 PM $ 0.000387
-0.01%
$ 386,656 $ 9,009
Mar 6, 12 PM $ 0.000387
-0.41%
$ 386,681 $ 8,875
Mar 6, 11 AM $ 0.000388
+0.41%
$ 388,271 $ 8,923
Mar 6, 10 AM $ 0.000387
+0.00%
$ 386,703 $ 8,961
Mar 6, 9 AM $ 0.000387
+0.02%
$ 386,702 $ 9,051
Mar 6, 8 AM $ 0.000387
+0.00%
$ 386,622 $ 9,081
Mar 6, 7 AM $ 0.000387
-0.41%
$ 386,622 $ 8,977
Mar 6, 6 AM $ 0.000388
+0.43%
$ 388,315 $ 8,905
Mar 6, 5 AM $ 0.000387
-0.03%
$ 386,669 $ 8,897
Mar 6, 4 AM $ 0.000387
-0.41%
$ 386,785 $ 8,989
Mar 6, 3 AM $ 0.000388
+0.00%
$ 388,364 $ 8,947
Mar 6, 2 AM $ 0.000388
+0.00%
$ 388,362 $ 9,067
Mar 6, 1 AM $ 0.000388
-0.03%
$ 388,361 $ 9,110
Mar 6, 12 AM $ 0.000388
+0.03%
$ 388,461 $ 9,050
Mar 5, 11 PM $ 0.000388
+0.41%
$ 388,362 $ 9,030
Mar 5, 10 PM $ 0.000387
-0.41%
$ 386,785 $ 9,004
Mar 5, 9 PM $ 0.000388
+0.44%
$ 388,362 $ 9,021
Mar 5, 8 PM $ 0.000387
+0.00%
$ 386,645 $ 9,121
Mar 5, 7 PM $ 0.000387
+0.00%
$ 386,644 $ 9,284
Mar 5, 6 PM $ 0.000387
-0.41%
$ 386,644 $ 9,226
Mar 5, 5 PM $ 0.000388
+0.41%
$ 388,226 $ 9,260
Mar 5, 4 PM $ 0.000387
-0.41%
$ 386,644 $ 9,292
Mar 5, 3 PM $ 0.000388
-0.03%
$ 388,224 $ 9,210
Mar 5, 2 PM $ 0.000388
+0.03%
$ 388,322 $ 9,208
Mar 5, 1 PM $ 0.000388
+0.00%
$ 388,224 $ 9,163
Mar 5, 12 PM $ 0.000388
-0.41%
$ 388,221 $ 9,186
Mar 5, 11 AM $ 0.00039
-0.05%
$ 389,803 $ 9,150
Mar 5, 10 AM $ 0.00039
+0.00%
$ 390,008 $ 9,227
Mar 5, 9 AM $ 0.00039
+0.43%
$ 390,009 $ 9,139
Mar 5, 8 AM $ 0.000388
-0.41%
$ 388,325 $ 9,194
Mar 5, 7 AM $ 0.00039
+0.40%
$ 389,918 $ 9,271
Mar 5, 6 AM $ 0.000388
-0.37%
$ 388,348 $ 9,352