Friend3 Token Historical Data

F3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000518
+5.69%
$ 517,900 $ 3,323
Feb 21, 11 PM $ 0.00049
-0.58%
$ 490,000 $ 439
Feb 21, 10 PM $ 0.000493
+2.42%
$ 492,851 $ 3,642
Feb 21, 9 PM $ 0.000481
-0.12%
$ 481,215 $ 3,437
Feb 21, 8 PM $ 0.000482
+0.27%
$ 481,788 $ 3,050
Feb 21, 7 PM $ 0.00048
-1.94%
$ 480,475 $ 2,507
Feb 21, 6 PM $ 0.000481
-5.07%
$ 480,890 $ 2,794
Feb 21, 5 PM $ 0.00052
+8.46%
$ 520,400 $ 2,357
Feb 21, 4 PM $ 0.00048
-1.99%
$ 479,805 $ 2,525
Feb 21, 3 PM $ 0.00049
+1.58%
$ 489,558 $ 2,686
Feb 21, 2 PM $ 0.000482
-1.64%
$ 481,953 $ 2,647
Feb 21, 1 PM $ 0.00049
+0.00%
$ 490,000 $ 2,278
Feb 21, 12 PM $ 0.00049
+0.00%
$ 490,000 $ 2,370
Feb 21, 11 AM $ 0.00049
+2.08%
$ 490,000 $ 2,380
Feb 21, 10 AM $ 0.00048
+0.00%
$ 480,000 $ 2,392
Feb 21, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 2,392
Feb 21, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 7 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 6 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 5 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 4 AM $ 0.00048
-1.35%
$ 480,000 $ 5,379
Feb 21, 3 AM $ 0.000487
-0.03%
$ 486,583 $ 11,315
Feb 21, 2 AM $ 0.000487
-0.03%
$ 486,712 $ 11,677
Feb 21, 1 AM $ 0.000487
+0.03%
$ 486,836 $ 12,053
Feb 21, 12 AM $ 0.000487
-0.09%
$ 486,709 $ 12,681
Feb 20, 11 PM $ 0.000487
-0.07%
$ 487,153 $ 12,983
Feb 20, 10 PM $ 0.000487
+0.03%
$ 487,484 $ 12,988
Feb 20, 9 PM $ 0.000487
-0.64%
$ 487,343 $ 12,679
Feb 20, 8 PM $ 0.00049
+0.08%
$ 490,481 $ 12,674
Feb 20, 7 PM $ 0.00049
+1.84%
$ 490,101 $ 12,674
Feb 20, 6 PM $ 0.000481
+4.88%
$ 481,265 $ 11,976
Feb 20, 5 PM $ 0.000459
-1.28%
$ 458,880 $ 11,751
Feb 20, 4 PM $ 0.000465
+0.44%
$ 464,832 $ 11,552
Feb 20, 3 PM $ 0.000452
-2.36%
$ 451,982 $ 10,568
Feb 20, 2 PM $ 0.000463
-10.52%
$ 462,925 $ 10,127
Feb 20, 1 PM $ 0.000517
+2.16%
$ 529,192 $ 1,522
Feb 20, 12 PM $ 0.000506
-3.14%
$ 507,991 $ 6,191
Feb 20, 11 AM $ 0.000553
+8.40%
$ 552,835 $ 5,382
Feb 20, 10 AM $ 0.00051
-1.81%
$ 510,000 $ 1,399
Feb 20, 9 AM $ 0.000519
-0.39%
$ 519,412 $ 6,076
Feb 20, 8 AM $ 0.000526
-0.40%
$ 526,024 $ 5,040
Feb 20, 7 AM $ 0.000528
+1.56%
$ 528,126 $ 5,083
Feb 20, 6 AM $ 0.00052
-2.59%
$ 520,000 $ 720
Feb 20, 5 AM $ 0.000534
+2.17%
$ 533,850 $ 5,254
Feb 20, 4 AM $ 0.000522
+1.76%
$ 522,493 $ 5,075
Feb 20, 3 AM $ 0.000513
+0.45%
$ 513,461 $ 5,007
Feb 20, 2 AM $ 0.000511
-3.02%
$ 511,183 $ 4,961
Feb 20, 1 AM $ 0.000527
+5.42%
$ 527,117 $ 4,773
Feb 20, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 121
Feb 19, 11 PM $ 0.000503
-3.73%
$ 503,227 $ 4,021