Friend3 Token Historical Data

F3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 121
Feb 19, 11 PM $ 0.000503
-3.73%
$ 503,227 $ 4,021
Feb 19, 10 PM $ 0.000523
+1.56%
$ 522,744 $ 4,285
Feb 19, 9 PM $ 0.000515
-0.01%
$ 514,711 $ 4,425
Feb 19, 8 PM $ 0.000515
-0.02%
$ 514,731 $ 4,710
Feb 19, 7 PM $ 0.000515
+0.00%
$ 514,809 $ 5,078
Feb 19, 6 PM $ 0.000515
+0.01%
$ 514,804 $ 5,351
Feb 19, 5 PM $ 0.000515
+0.03%
$ 514,743 $ 5,912
Feb 19, 4 PM $ 0.000515
-1.60%
$ 514,577 $ 6,148
Feb 19, 3 PM $ 0.000523
+0.00%
$ 522,951 $ 6,373
Feb 19, 2 PM $ 0.000523
-1.15%
$ 522,966 $ 6,823
Feb 19, 1 PM $ 0.000529
-17.59%
$ 529,075 $ 6,589
Feb 19, 12 PM $ 0.000636
+1.21%
$ 635,688 $ 240
Feb 19, 9 AM $ 0.000676
+33.58%
$ 675,553 $ 6,430
Feb 19, 8 AM $ 0.000506
+0.36%
$ 505,732 $ 6,867
Feb 19, 7 AM $ 0.000503
+0.57%
$ 502,874 $ 6,866
Feb 19, 6 AM $ 0.0005
-3.47%
$ 500,000 $ 498
Feb 19, 5 AM $ 0.000518
+3.59%
$ 517,955 $ 7,146
Feb 19, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 1,201
Feb 19, 3 AM $ 0.0005
-4.51%
$ 500,000 $ 1,201
Feb 19, 2 AM $ 0.000531
+4.99%
$ 530,742 $ 7,694
Feb 19, 1 AM $ 0.000506
-0.58%
$ 505,532 $ 7,834
Feb 19, 12 AM $ 0.000508
+0.99%
$ 508,464 $ 8,041
Feb 18, 11 PM $ 0.000503
-2.16%
$ 503,477 $ 7,986
Feb 18, 10 PM $ 0.000515
+1.34%
$ 514,579 $ 914
Feb 18, 9 PM $ 0.000508
-2.62%
$ 532,627 $ 8,645
Feb 18, 8 PM $ 0.000521
+3.08%
$ 521,454 $ 9,037
Feb 18, 7 PM $ 0.000506
-0.88%
$ 505,869 $ 8,989
Feb 18, 6 PM $ 0.00051
-1.12%
$ 510,336 $ 8,716
Feb 18, 5 PM $ 0.000516
-1.18%
$ 516,122 $ 8,441
Feb 18, 4 PM $ 0.000512
-3.67%
$ 512,023 $ 8,187
Feb 18, 3 PM $ 0.000532
-2.34%
$ 531,503 $ 7,859
Feb 18, 2 PM $ 0.000544
+0.27%
$ 544,241 $ 7,194
Feb 18, 1 PM $ 0.000582
+7.58%
$ 582,400 $ 6,087
Feb 18, 12 PM $ 0.000541
+0.01%
$ 541,389 $ 7,926
Feb 18, 11 AM $ 0.000541
-0.12%
$ 541,309 $ 7,901
Feb 18, 10 AM $ 0.000542
-0.19%
$ 541,972 $ 8,001
Feb 18, 9 AM $ 0.000543
-1.77%
$ 543,024 $ 8,163
Feb 18, 8 AM $ 0.000553
-0.61%
$ 552,817 $ 8,239
Feb 18, 7 AM $ 0.000556
-5.83%
$ 555,262 $ 8,349
Feb 18, 6 AM $ 0.000591
-1.25%
$ 590,651 $ 8,326
Feb 18, 5 AM $ 0.000617
+11.34%
$ 616,700 $ 8,478
Feb 18, 4 AM $ 0.000554
+0.11%
$ 553,888 $ 10,276
Feb 18, 3 AM $ 0.000553
-3.27%
$ 553,275 $ 10,366
Feb 18, 2 AM $ 0.000572
+1.26%
$ 571,995 $ 10,649
Feb 18, 1 AM $ 0.000565
+2.11%
$ 564,888 $ 10,676
Feb 18, 12 AM $ 0.000564
-1.11%
$ 563,959 $ 10,770
Feb 17, 11 PM $ 0.00057
+3.15%
$ 570,318 $ 10,823
Feb 17, 10 PM $ 0.000568
+3.45%
$ 568,221 $ 10,736
Feb 17, 9 PM $ 0.000549
-0.70%
$ 549,272 $ 8,131