Friend3 Token Historical Data

F3 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00039
+0.41%
$ 389,806 $ 9,312
Mar 5, 4 AM $ 0.000388
-0.03%
$ 388,202 $ 9,173
Mar 5, 3 AM $ 0.000388
-0.38%
$ 388,302 $ 8,982
Mar 5, 2 AM $ 0.000388
-0.03%
$ 388,202 $ 8,885
Mar 5, 1 AM $ 0.000388
+0.03%
$ 388,302 $ 8,877
Mar 5, 12 AM $ 0.000388
+0.00%
$ 388,202 $ 8,872
Mar 4, 11 PM $ 0.000388
+0.00%
$ 388,207 $ 8,918
Mar 4, 10 PM $ 0.000388
-0.41%
$ 388,207 $ 9,008
Mar 4, 9 PM $ 0.00039
-0.03%
$ 389,801 $ 8,948
Mar 4, 8 PM $ 0.00039
+0.44%
$ 389,900 $ 8,824
Mar 4, 7 PM $ 0.000388
+0.00%
$ 388,207 $ 8,726
Mar 4, 6 PM $ 0.000388
-0.41%
$ 388,217 $ 8,704
Mar 4, 5 PM $ 0.00039
+0.41%
$ 389,808 $ 8,574
Mar 4, 4 PM $ 0.00039
+0.42%
$ -- $ 8,583
Mar 4, 1 PM $ 0.000388
-0.41%
$ 388,162 $ 8,601
Mar 4, 12 PM $ 0.000388
-0.41%
$ 388,162 $ 8,626
Mar 4, 11 AM $ 0.00039
+0.41%
$ 389,764 $ 8,664
Mar 4, 9 AM $ 0.000388
+0.00%
$ 388,170 $ 8,655
Mar 4, 8 AM $ 0.000388
-0.41%
$ 388,170 $ 8,667
Mar 4, 7 AM $ 0.00039
+0.41%
$ 389,764 $ 8,673
Mar 4, 6 AM $ 0.000388
-0.03%
$ 388,170 $ 8,599
Mar 4, 5 AM $ 0.000388
+0.00%
$ 388,269 $ 8,662
Mar 4, 4 AM $ 0.000388
-0.03%
$ 388,155 $ 8,689
Mar 4, 3 AM $ 0.000388
-0.38%
$ 388,255 $ 8,779
Mar 4, 2 AM $ 0.00039
+0.41%
$ 389,845 $ 8,821
Mar 4, 1 AM $ 0.000388
+0.00%
$ 388,254 $ 8,860
Mar 4, 12 AM $ 0.000388
-0.84%
$ 388,155 $ 8,958
Mar 3, 11 PM $ 0.000391
+0.00%
$ 391,424 $ 8,905
Mar 3, 10 PM $ 0.00039
-0.38%
$ 389,928 $ 8,939
Mar 3, 9 PM $ 0.000391
+0.38%
$ 391,425 $ 9,030
Mar 3, 8 PM $ 0.00039
+0.00%
$ 389,929 $ 9,115
Mar 3, 7 PM $ 0.00039
-0.38%
$ 389,929 $ 9,133
Mar 3, 6 PM $ 0.000391
+0.00%
$ 391,425 $ 9,134
Mar 3, 5 PM $ 0.000391
+0.00%
$ 391,426 $ 9,289
Mar 3, 4 PM $ 0.000391
+0.38%
$ 391,442 $ 9,323
Mar 3, 3 PM $ 0.00039
-0.38%
$ 389,949 $ 9,361
Mar 3, 2 PM $ 0.000391
+0.00%
$ 391,442 $ 9,410
Mar 3, 1 PM $ 0.000391
+0.41%
$ 391,434 $ 9,375
Mar 3, 12 PM $ 0.00039
-0.41%
$ 389,841 $ 9,329
Mar 3, 11 AM $ 0.000391
+0.00%
$ 391,435 $ 9,337
Mar 3, 10 AM $ 0.000391
+0.41%
$ 391,434 $ 9,395
Mar 3, 9 AM $ 0.00039
+0.00%
$ 389,840 $ 9,477
Mar 3, 8 AM $ 0.00039
-0.41%
$ 389,840 $ 9,547
Mar 3, 7 AM $ 0.000391
+0.41%
$ 391,434 $ 9,512
Mar 3, 6 AM $ 0.00039
-0.41%
$ 389,840 $ 9,581
Mar 3, 5 AM $ 0.00039
-0.39%
$ 389,841 $ 9,440
Mar 3, 4 AM $ 0.000391
+0.41%
$ 391,374 $ 9,390
Mar 3, 3 AM $ 0.00039
-0.01%
$ 389,777 $ 9,377
Mar 3, 2 AM $ 0.00039
-0.41%
$ 389,822 $ 9,432
Mar 3, 1 AM $ 0.000391
+0.41%
$ 391,419 $ 9,328