Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0013
+4.55%
$ 1.3 million $ 13,007
Jan 2, 2026 $ 0.00124
+1.12%
$ 1.24 million $ 12,901
Jan 1, 2026 $ 0.00123
-0.22%
$ 1.23 million $ 17,051
Dec 31, 2025 $ 0.00123
-1.42%
$ 1.23 million $ 17,149
Dec 30, 2025 $ 0.00123
-1.33%
$ 1.25 million $ 21,193
Dec 29, 2025 $ 0.00125
+0.75%
$ 1.25 million $ 11,957
Dec 28, 2025 $ 0.00124
+0.04%
$ 1.24 million $ 12,178
Dec 27, 2025 $ 0.00123
-1.94%
$ 1.24 million $ 14,191
Dec 26, 2025 $ 0.00126
-0.41%
$ 1.26 million $ 12,786
Dec 25, 2025 $ 0.00127
+1.21%
$ 1.26 million $ 11,729
Dec 24, 2025 $ 0.00125
-3.69%
$ 1.25 million $ 15,073
Dec 23, 2025 $ 0.0013
+2.60%
$ 1.3 million $ 12,619
Dec 22, 2025 $ 0.0013
-1.39%
$ 1.27 million $ 13,516
Dec 21, 2025 $ 0.00131
+3.20%
$ 1.32 million $ 13,914
Dec 20, 2025 $ 0.00127
+0.34%
$ 1.27 million $ 12,276
Dec 19, 2025 $ 0.00127
+0.45%
$ 1.27 million $ 12,590
Dec 18, 2025 $ 0.00128
-2.29%
$ 1.26 million $ 57,360
Dec 17, 2025 $ 0.00127
-3.05%
$ 1.31 million $ 3,223
Dec 16, 2025 $ 0.00131
-0.76%
$ 1.31 million $ 17,531
Dec 15, 2025 $ 0.00132
+2.33%
$ 1.32 million $ 1,591
Dec 14, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 13, 2025 $ 0.00129
-2.27%
$ 1.29 million $ 484
Dec 12, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 336
Dec 11, 2025 $ 0.00131
+1.55%
$ 1.31 million $ 435
Dec 10, 2025 $ 0.00129
-1.53%
$ 1.29 million $ 796
Dec 9, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 463
Dec 8, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 2,309
Dec 7, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 1,607
Dec 6, 2025 $ 0.0013
+1.56%
$ 1.3 million $ 1,814
Dec 5, 2025 $ 0.00128
-4.48%
$ 1.28 million $ 64
Dec 4, 2025 $ 0.00134
+1.52%
$ 1.34 million $ 1,453
Dec 3, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 80
Dec 2, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 1,111
Dec 1, 2025 $ 0.00131
-0.76%
$ 1.31 million $ 1,181
Nov 30, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 485
Nov 29, 2025 $ 0.0013
-0.76%
$ 1.31 million $ 1,676
Nov 28, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 169
Nov 27, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 409
Nov 26, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 865
Nov 25, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 280
Nov 24, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 444
Nov 23, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 1,135
Nov 22, 2025 $ 0.0013
-1.52%
$ 1.31 million $ 1,367
Nov 21, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 2,348
Nov 20, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 1,713
Nov 19, 2025 $ 0.0013
-1.52%
$ 1.3 million $ 198
Nov 18, 2025 $ 0.00132
-2.22%
$ 1.32 million $ 2,053
Nov 17, 2025 $ 0.00135
-2.88%
$ 1.35 million $ 1,135
Nov 16, 2025 $ 0.00139
+0.72%
$ 1.39 million $ 365
Nov 15, 2025 $ 0.00138
-0.72%
$ 1.38 million $ 164