Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.000487
-2.57%
$487,153 $12,983
Feb 19, 2026 $0.000503
-0.05%
$503,227 $4,021
Feb 18, 2026 $0.000503
-11.72%
$503,477 $7,986
Feb 17, 2026 $0.00057
-4.97%
$570,318 $10,823
Feb 16, 2026 $0.0006
-9.83%
$600,121 $16,178
Feb 15, 2026 $0.000666
-0.17%
$665,553 $19,582
Feb 14, 2026 $0.000667
-6.52%
$666,694 $13,231
Feb 13, 2026 $0.000713
-31.81%
$713,189 $48,366
Feb 12, 2026 $0.00105
-0.30%
$1.05 million $8,802
Feb 11, 2026 $0.00105
-0.85%
$1.05 million $9,281
Feb 10, 2026 $0.00106
-0.74%
$1.06 million $9,584
Feb 9, 2026 $0.00106
-3.36%
$1.06 million $11,735
Feb 8, 2026 $0.0011
-0.46%
$1.1 million $13,007
Feb 7, 2026 $0.00111
-0.09%
$1.11 million $20,018
Feb 6, 2026 $0.00111
-0.09%
$1.11 million $20,338
Feb 5, 2026 $0.00111
-1.80%
$1.11 million $16,131
Feb 4, 2026 $0.00113
-1.28%
$1.13 million $14,789
Feb 3, 2026 $0.00114
-0.54%
$1.14 million $12,541
Feb 2, 2026 $0.00115
-0.21%
$1.15 million $13,480
Feb 1, 2026 $0.00115
-1.67%
$1.15 million $12,729
Jan 31, 2026 $0.00117
+0.45%
$1.17 million $13,917
Jan 30, 2026 $0.00116
-0.12%
$1.16 million $11,202
Jan 29, 2026 $0.00117
-0.70%
$1.17 million $11,986
Jan 28, 2026 $0.00117
-2.54%
$1.17 million $14,575
Jan 27, 2026 $0.0012
-0.41%
$1.21 million $12,689
Jan 26, 2026 $0.00121
-0.50%
$1.21 million $13,399
Jan 25, 2026 $0.00122
-0.03%
$1.22 million $12,186
Jan 24, 2026 $0.00122
+1.03%
$1.22 million $13,279
Jan 23, 2026 $0.0012
+0.84%
$1.2 million $15,231
Jan 22, 2026 $0.00119
-0.13%
$1.19 million $15,132
Jan 21, 2026 $0.0012
+0.63%
$1.2 million $13,229
Jan 20, 2026 $0.00119
-0.18%
$1.19 million $13,404
Jan 19, 2026 $0.00119
-0.67%
$1.19 million $14,603
Jan 18, 2026 $0.0012
-4.45%
$1.2 million $32,860
Jan 17, 2026 $0.00125
+1.93%
$1.25 million $13,841
Jan 16, 2026 $0.00123
-0.04%
$1.23 million $15,691
Jan 15, 2026 $0.00123
+2.01%
$1.23 million $13,089
Jan 14, 2026 $0.00121
-1.16%
$1.21 million $15,024
Jan 13, 2026 $0.00122
-0.38%
$1.22 million $15,381
Jan 12, 2026 $0.00123
-1.75%
$1.23 million $13,942
Jan 11, 2026 $0.00125
+0.30%
$1.25 million $12,836
Jan 10, 2026 $0.00124
+0.81%
$1.24 million $14,196
Jan 9, 2026 $0.00123
-0.92%
$1.23 million $12,721
Jan 8, 2026 $0.00124
+1.18%
$1.24 million $12,691
Jan 7, 2026 $0.00123
-2.38%
$1.23 million $13,919
Jan 6, 2026 $0.00126
+0.71%
$1.26 million $14,741
Jan 5, 2026 $0.00125
-3.58%
$1.25 million $19,178
Jan 4, 2026 $0.0013
+0.09%
$1.3 million $12,046
Jan 3, 2026 $0.0013
+4.55%
$1.3 million $13,007
Jan 2, 2026 $0.00124
+1.12%
$1.24 million $12,901