Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.000172
+0.00%
$172,000 $542
May 2, 5 AM $0.000172
+0.00%
$172,000 $542
May 2, 4 AM $0.000172
+0.00%
$172,000 $542
May 2, 3 AM $0.000172
+0.00%
$172,000 $542
May 2, 2 AM $0.000172
+0.00%
$172,000 $542
May 2, 12 AM $0.000175
+0.00%
$175,300 $529
May 1, 11 PM $0.000175
-0.40%
$175,300 $661
May 1, 10 PM $0.000179
+4.99%
$178,700 $982
May 1, 9 PM $0.00017
+0.00%
$170,200 $945
May 1, 8 PM $0.000179
+0.00%
$178,800 $950
May 1, 2 PM $0.0002
+0.00%
$200,000 $1,123
May 1, 1 PM $0.0002
+0.00%
$200,000 $1,156
May 1, 12 PM $0.0002
+3.84%
$200,000 $1,289
May 1, 11 AM $0.000193
-0.52%
$192,600 $1,617
May 1, 10 AM $0.000194
+0.00%
$193,600 $1,930
May 1, 9 AM $0.000194
-0.21%
$193,600 $2,055
May 1, 8 AM $0.000194
+0.00%
$194,000 $2,057
May 1, 7 AM $0.000194
+0.00%
$194,000 $2,090
May 1, 6 AM $0.000194
+0.00%
$194,000 $2,171
May 1, 5 AM $0.000194
+0.00%
$194,000 $3,217
May 1, 4 AM $0.000194
+0.00%
$194,000 $3,390
May 1, 3 AM $0.000194
+0.00%
$194,000 $3,564
Apr 30, 11 PM $0.000206
+0.00%
$205,900 $3,520
Apr 30, 10 PM $0.000206
+0.00%
$205,900 $3,183
Apr 30, 7 PM $0.000215
-0.14%
$215,500 $3,163
Apr 30, 4 PM $0.000217
+0.00%
$217,200 $3,673
Apr 30, 3 PM $0.000216
-0.60%
$215,900 $3,663
Apr 30, 12 PM $0.000225
+0.00%
$225,500 $48,080
Apr 30, 11 AM $0.000225
+2.83%
$225,500 $48,109
Apr 30, 10 AM $0.000214
-1.06%
$214,100 $48,496
Apr 30, 9 AM $0.000216
+1.55%
$216,400 $48,401
Apr 30, 8 AM $0.000213
+0.76%
$213,100 $48,347
Apr 30, 7 AM $0.000211
-3.91%
$211,500 $48,311
Apr 30, 6 AM $0.00023
+0.00%
$229,800 $48,228
Apr 30, 5 AM $0.000221
+2.65%
$221,162 $47,182
Apr 30, 4 AM $0.000215
-1.85%
$215,449 $46,217
Apr 30, 3 AM $0.000219
+0.05%
$219,500 $46,072
Apr 30, 2 AM $0.000219
+0.00%
$219,400 $46,063
Apr 30, 1 AM $0.000241
-0.04%
$240,800 $46,000
Apr 30, 12 AM $0.000241
-0.25%
$240,900 $45,961
Apr 29, 11 PM $0.000241
+4.27%
$241,500 $46,701
Apr 29, 10 PM $0.000232
+5.18%
$231,600 $46,692
Apr 29, 9 PM $0.000215
-1.10%
$215,400 $46,574
Apr 29, 8 PM $0.00022
-1.80%
$220,100 $46,549
Apr 29, 7 PM $0.000224
+1.68%
$224,139 $46,542
Apr 29, 6 PM $0.000241
+0.02%
$241,255 $46,442
Apr 29, 5 PM $0.000241
-2.11%
$241,200 $46,366
Apr 29, 4 PM $0.000246
+11.99%
$246,400 $46,309
Apr 29, 3 PM $0.00022
+2.27%
$220,015 $45,971
Apr 29, 2 PM $0.000215
-6.45%
$215,128 $45,399