Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000217
+0.00%
$ 217,200 $ 3,673
Apr 30, 3 PM $ 0.000216
-0.60%
$ 215,900 $ 3,663
Apr 30, 12 PM $ 0.000225
+0.00%
$ 225,500 $ 48,080
Apr 30, 11 AM $ 0.000225
+2.83%
$ 225,500 $ 48,109
Apr 30, 10 AM $ 0.000214
-1.06%
$ 214,100 $ 48,496
Apr 30, 9 AM $ 0.000216
+1.55%
$ 216,400 $ 48,401
Apr 30, 8 AM $ 0.000213
+0.76%
$ 213,100 $ 48,347
Apr 30, 7 AM $ 0.000211
-3.91%
$ 211,500 $ 48,311
Apr 30, 6 AM $ 0.00023
+0.00%
$ 229,800 $ 48,228
Apr 30, 5 AM $ 0.000221
+2.65%
$ 221,162 $ 47,182
Apr 30, 4 AM $ 0.000215
-1.85%
$ 215,449 $ 46,217
Apr 30, 3 AM $ 0.000219
+0.05%
$ 219,500 $ 46,072
Apr 30, 2 AM $ 0.000219
+0.00%
$ 219,400 $ 46,063
Apr 30, 1 AM $ 0.000241
-0.04%
$ 240,800 $ 46,000
Apr 30, 12 AM $ 0.000241
-0.25%
$ 240,900 $ 45,961
Apr 29, 11 PM $ 0.000241
+4.27%
$ 241,500 $ 46,701
Apr 29, 10 PM $ 0.000232
+5.18%
$ 231,600 $ 46,692
Apr 29, 9 PM $ 0.000215
-1.10%
$ 215,400 $ 46,574
Apr 29, 8 PM $ 0.00022
-1.80%
$ 220,100 $ 46,549
Apr 29, 7 PM $ 0.000224
+1.68%
$ 224,139 $ 46,542
Apr 29, 6 PM $ 0.000241
+0.02%
$ 241,255 $ 46,442
Apr 29, 5 PM $ 0.000241
-2.11%
$ 241,200 $ 46,366
Apr 29, 4 PM $ 0.000246
+11.99%
$ 246,400 $ 46,309
Apr 29, 3 PM $ 0.00022
+2.27%
$ 220,015 $ 45,971
Apr 29, 2 PM $ 0.000215
-6.45%
$ 215,128 $ 45,399
Apr 29, 1 PM $ 0.000229
+8.96%
$ 228,820 $ 421
Apr 29, 12 PM $ 0.00021
-1.55%
$ 210,000 $ 274
Apr 29, 11 AM $ 0.000213
-3.96%
$ 213,300 $ 48
Apr 29, 10 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 9 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 8 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 7 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 6 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 5 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 4 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 3 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 2 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 1 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 29, 12 AM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 28, 11 PM $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 28, 10 PM $ 0.000222
+0.00%
$ 222,100 $ 16
Apr 28, 9 PM $ 0.000222
+0.00%
$ 222,100 $ 16
Apr 28, 8 PM $ 0.000222
+0.00%
$ 222,100 $ 14
Apr 28, 7 PM $ 0.000222
+0.00%
$ 222,100 $ 14
Apr 28, 6 PM $ 0.000222
+1.47%
$ 222,096 $ 14
Apr 28, 5 PM $ 0.000219
-1.45%
$ 218,876 $ 14
Apr 28, 4 PM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 3 PM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 2 PM $ 0.000222
+0.00%
$ 222,100 $ 29
Apr 28, 1 PM $ 0.000222
+0.00%
$ 222,100 $ 38