Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000213
+0.00%
$ 213,200 $ 9,892
9:02 AM $ 0.000213
+0.00%
$ 213,200 $ 9,917
9:01 AM $ 0.000213
+0.00%
$ 213,200 $ 9,917
9:00 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:59 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:58 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:57 AM $ 0.000213
+0.00%
$ 213,200 $ 9,934
8:56 AM $ 0.000218
+0.00%
$ 213,200 $ 9,910
8:55 AM $ 0.000218
+0.00%
$ 213,200 $ 9,910
8:54 AM $ 0.000218
+0.00%
$ 218,100 $ 9,904
8:53 AM $ 0.000218
+0.00%
$ 218,100 $ 9,904
8:52 AM $ 0.000218
+0.00%
$ 218,100 $ 9,904
8:51 AM $ 0.000218
+0.00%
$ 218,100 $ 9,894
8:50 AM $ 0.000218
+0.00%
$ 218,100 $ 9,894
8:49 AM $ 0.000218
+0.00%
$ 218,100 $ 9,894
8:48 AM $ 0.000213
+0.00%
$ 218,100 $ 9,894
8:47 AM $ 0.000213
+0.00%
$ 218,100 $ 9,896
8:46 AM $ 0.000213
+0.00%
$ 218,100 $ 9,896
8:45 AM $ 0.000213
+0.00%
$ 218,100 $ 9,934
8:44 AM $ 0.000213
+0.00%
$ 213,216 $ 9,921
8:43 AM $ 0.000213
+0.00%
$ 213,216 $ 9,921
8:42 AM $ 0.000213
+0.00%
$ 213,216 $ 9,889
8:41 AM $ 0.000218
+0.00%
$ 213,216 $ 9,889
8:40 AM $ 0.000218
+0.00%
$ 213,216 $ 9,914
8:39 AM $ 0.000218
+0.00%
$ 218,073 $ 9,914
8:38 AM $ 0.000218
+0.00%
$ 218,073 $ 9,914
8:37 AM $ 0.000218
+0.00%
$ 218,073 $ 9,914
8:36 AM $ 0.000218
+0.00%
$ 218,073 $ 9,914
8:35 AM $ 0.000213
+0.00%
$ 218,073 $ 9,908
8:34 AM $ 0.000213
+0.00%
$ 213,216 $ 9,921
8:33 AM $ 0.000213
+0.00%
$ 213,216 $ 9,921
8:32 AM $ 0.000218
+2.28%
$ 213,216 $ 9,913
8:31 AM $ 0.000213
+0.00%
$ 213,216 $ 9,923
8:30 AM $ 0.000213
+0.00%
$ 213,216 $ 9,923
8:29 AM $ 0.000213
+0.00%
$ 213,216 $ 9,923
8:28 AM $ 0.000213
+0.00%
$ 213,216 $ 9,957
8:27 AM $ 0.000218
+2.28%
$ 213,216 $ 9,957
8:26 AM $ 0.000218
+0.00%
$ 213,216 $ 9,923
8:25 AM $ 0.000218
+0.00%
$ 213,216 $ 9,923
8:24 AM $ 0.000213
+0.00%
$ 213,216 $ 9,919
8:23 AM $ 0.000213
+0.00%
$ 213,216 $ 9,919
8:22 AM $ 0.000213
+0.00%
$ 213,216 $ 9,919
8:21 AM $ 0.000213
+0.00%
$ 213,216 $ 9,919
8:20 AM $ 0.000213
+0.00%
$ 213,216 $ 9,936
8:19 AM $ 0.000218
+2.28%
$ 218,073 $ 9,936
8:18 AM $ 0.000218
+0.00%
$ 218,073 $ 9,932
8:17 AM $ 0.000218
+0.00%
$ 218,073 $ 9,932
8:16 AM $ 0.000218
+0.00%
$ 218,073 $ 9,966
8:15 AM $ 0.000213
+0.00%
$ 218,073 $ 9,966
8:14 AM $ 0.000213
+0.00%
$ 213,216 $ 10,014