Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0216
-3.85%
$ 20.68 million $ 2.61 million
Jun 10 $ 0.0216
-8.14%
$ 22.42 million $ 2.62 million
Jun 3 $ 0.0244
-14.66%
$ 23.38 million $ 3.27 million
May 27 $ 0.0285
-10.38%
$ 28.55 million $ 4.53 million
May 20 $ 0.0318
+12.93%
$ 31.84 million $ 3.98 million
May 13 $ 0.0277
-2.58%
$ 28.21 million $ 3.4 million
May 6 $ 0.0273
-18.33%
$ 28.44 million $ 3.83 million
Apr 29 $ 0.031
+10.13%
$ 33.47 million $ 3.14 million
Apr 22 $ 0.0299
-7.06%
$ 28.12 million $ 2.78 million
Apr 15 $ 0.0327
+8.98%
$ 32.14 million $ 4.56 million
Apr 8 $ 0.0284
-38.84%
$ 30.03 million $ 6.13 million
Apr 1 $ 0.0429
-13.69%
$ 46.35 million $ 5.81 million
Mar 25 $ 0.0525
-12.11%
$ 49.73 million $ 8.32 million
Mar 18 $ 0.0507
-15.79%
$ 59.81 million $ 6.51 million
Mar 11 $ 0.0593
+33.09%
$ 60.17 million $ 18.08 million
Mar 4 $ 0.0401
+6.57%
$ 44.51 million $ 8.77 million
Feb 26 $ 0.0376
+45.85%
$ 37.61 million $ 9.85 million
Feb 19 $ 0.0258
+13.59%
$ 25.78 million $ 7.13 million
Feb 12 $ 0.0227
-0.21%
$ 22.71 million $ 6.72 million
Feb 5 $ 0.0236
-3.19%
$ 22.77 million $ 5.7 million
Jan 29 $ 0.0244
+9.59%
$ 24.42 million $ 8.41 million
Jan 22 $ 0.0241
-7.05%
$ 22.29 million $ 5.2 million
Jan 15 $ 0.0252
-22.10%
$ 25.91 million $ 5.39 million
Jan 8 $ 0.033
+1.45%
$ 32.32 million $ 6.22 million
Jan 1 $ 0.0345
-12.11%
$ 32.54 million $ 5.57 million
Dec 25 $ 0.0424
-22.19%
$ 39.29 million $ 7.09 million
Dec 18 $ 0.074
+70.48%
$ 54.4 million $ 19.96 million
Dec 11 $ 0.0326
+19.52%
$ 43.44 million $ 5.13 million
Dec 4 $ 0.0283
+2.60%
$ 27.26 million $ 4.67 million
Nov 27 $ 0.0276
-45.52%
$ 27.6 million $ 4.28 million
Download