Coinranking
Friend3 Token Historical Data
F3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.0128 | -3.78% | ||
| Sep 2 | $0.0137 | +2.17% | ||
| Aug 26 | $0.0134 | -5.18% | ||
| Aug 19 | $0.0149 | -1.72% | ||
| Aug 12 | $0.0159 | +34.50% | ||
| Aug 5 | $0.012 | -5.10% | ||
| Jul 29 | $0.0126 | -14.55% | ||
| Jul 22 | $0.0153 | -6.20% | ||
| Jul 15 | $0.0157 | -10.22% | ||
| Jul 8 | $0.0182 | -4.40% | ||
| Jul 1 | $0.0199 | +0.83% | ||
| Jun 24 | $0.0198 | -4.06% | ||
| Jun 17 | $0.0216 | -3.85% | ||
| Jun 10 | $0.0216 | -8.14% | ||
| Jun 3 | $0.0244 | -14.66% | ||
| May 27 | $0.0285 | -10.38% | ||
| May 20 | $0.0318 | +12.93% | ||
| May 13 | $0.0277 | -2.58% | ||
| May 6 | $0.0273 | -18.33% | ||
| Apr 29 | $0.031 | +10.13% | ||
| Apr 22 | $0.0299 | -7.06% | ||
| Apr 15 | $0.0327 | +8.98% | ||
| Apr 8 | $0.0284 | -38.84% | ||
| Apr 1 | $0.0429 | -13.69% | ||
| Mar 25 | $0.0525 | -12.11% | ||
| Mar 18 | $0.0507 | -15.79% | ||
| Mar 11 | $0.0593 | +33.09% | ||
| Mar 4 | $0.0401 | +6.57% | ||
| Feb 26 | $0.0376 | +45.85% | ||
| Feb 19 | $0.0258 | +13.59% | ||
| Feb 12 | $0.0227 | -0.21% | ||
| Feb 5 | $0.0236 | -3.19% | ||
| Jan 29 | $0.0244 | +9.59% | ||
| Jan 22 | $0.0241 | -7.05% | ||
| Jan 15 | $0.0252 | -22.10% | ||
| Jan 8 | $0.033 | +1.45% | ||
| Jan 1 | $0.0345 | -12.11% | ||
| Dec 25 | $0.0424 | -22.19% | ||
| Dec 18 | $0.074 | +70.48% | ||
| Dec 11 | $0.0326 | +19.52% | ||
| Dec 4 | $0.0283 | +2.60% | ||
| Nov 27 | $0.0276 | -45.52% | ||