Friend3 Token Historical Data

F3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00039
-0.41%
$ 389,823 $ 9,236
Mar 2, 11 PM $ 0.00039
+0.00%
$ 389,823 $ 9,203
Mar 2, 10 PM $ 0.00039
-0.41%
$ 389,823 $ 9,255
Mar 2, 9 PM $ 0.000391
+0.41%
$ 391,418 $ 9,230
Mar 2, 8 PM $ 0.00039
+0.00%
$ 389,821 $ 9,227
Mar 2, 7 PM $ 0.00039
-0.01%
$ 389,825 $ 9,172
Mar 2, 6 PM $ 0.00039
+0.02%
$ 389,845 $ 9,187
Mar 2, 5 PM $ 0.00039
-0.41%
$ 389,757 $ 9,117
Mar 2, 4 PM $ 0.000391
+0.41%
$ 391,373 $ 8,979
Mar 2, 3 PM $ 0.00039
+0.00%
$ 389,777 $ 8,969
Mar 2, 2 PM $ 0.00039
+0.00%
$ 389,776 $ 8,897
Mar 2, 1 PM $ 0.00039
+0.00%
$ 389,776 $ 8,925
Mar 2, 12 PM $ 0.00039
-0.41%
$ 389,777 $ 9,001
Mar 2, 11 AM $ 0.000391
+0.41%
$ 391,373 $ 9,063
Mar 2, 10 AM $ 0.00039
-0.41%
$ 389,777 $ 8,973
Mar 2, 9 AM $ 0.000391
+0.00%
$ 391,372 $ 8,928
Mar 2, 8 AM $ 0.000391
+0.38%
$ 391,372 $ 8,848
Mar 2, 7 AM $ 0.000391
+0.00%
$ 391,372 $ 8,779
Mar 2, 6 AM $ 0.000391
+0.00%
$ 391,372 $ 8,747
Mar 2, 5 AM $ 0.000391
+0.38%
$ 391,372 $ 8,876
Mar 2, 4 AM $ 0.00039
+0.00%
$ 389,876 $ 8,855
Mar 2, 3 AM $ 0.00039
+0.00%
$ 389,876 $ 8,884
Mar 2, 2 AM $ 0.00039
-0.37%
$ 389,876 $ 8,862
Mar 2, 1 AM $ 0.000391
+0.38%
$ 391,327 $ 9,112
Mar 2, 12 AM $ 0.000391
+0.38%
$ 391,315 $ 9,324
Mar 1, 11 PM $ 0.00039
-0.38%
$ 389,825 $ 9,254
Mar 1, 10 PM $ 0.000391
+0.36%
$ 391,314 $ 9,245
Mar 1, 9 PM $ 0.00039
-0.36%
$ 389,925 $ 9,290
Mar 1, 8 PM $ 0.000391
+0.00%
$ 391,322 $ 9,231
Mar 1, 7 PM $ 0.000391
-0.02%
$ 391,326 $ 9,250
Mar 1, 6 PM $ 0.000391
+0.36%
$ 391,393 $ 9,024
Mar 1, 5 PM $ 0.000391
+0.00%
$ 391,393 $ 9,023
Mar 1, 4 PM $ 0.000391
+0.00%
$ 391,393 $ 9,111
Mar 1, 3 PM $ 0.000391
+0.36%
$ 391,393 $ 9,144
Mar 1, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 9,124
Mar 1, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 9,149
Mar 1, 12 PM $ 0.00039
+0.03%
$ 390,000 $ 9,217
Mar 1, 11 AM $ 0.00039
+0.00%
$ 389,901 $ 9,070
Mar 1, 10 AM $ 0.00039
+0.00%
$ 389,901 $ 9,118
Mar 1, 9 AM $ 0.00039
+0.00%
$ 389,901 $ 9,108
Mar 1, 8 AM $ 0.000391
-0.03%
$ 391,393 $ 9,093
Mar 1, 7 AM $ 0.000391
+0.00%
$ 391,492 $ 9,192
Mar 1, 6 AM $ 0.000391
+0.43%
$ 391,492 $ 8,838
Mar 1, 5 AM $ 0.00039
+0.00%
$ 389,801 $ 8,792
Mar 1, 4 AM $ 0.000391
+0.00%
$ 391,492 $ 8,864
Mar 1, 3 AM $ 0.000391
+0.00%
$ 391,485 $ 8,901
Mar 1, 2 AM $ 0.000391
-0.39%
$ 391,485 $ 8,903
Mar 1, 1 AM $ 0.000392
+0.01%
$ 391,510 $ 8,655
Mar 1, 12 AM $ 0.000391
+0.00%
$ 391,478 $ 8,877
Feb 28, 11 PM $ 0.000391
-0.38%
$ 391,478 $ 8,879