Friend3 Token Historical Data

F3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000549
-0.70%
$ 549,272 $ 8,131
Feb 17, 8 PM $ 0.000553
-1.56%
$ 553,125 $ 8,837
Feb 17, 7 PM $ 0.000562
+0.00%
$ 561,892 $ 8,672
Feb 17, 6 PM $ 0.000562
-0.01%
$ 561,916 $ 9,070
Feb 17, 5 PM $ 0.000562
+0.01%
$ 561,986 $ 9,597
Feb 17, 4 PM $ 0.000562
+0.00%
$ 561,950 $ 9,970
Feb 17, 3 PM $ 0.000562
+0.01%
$ 561,932 $ 10,453
Feb 17, 2 PM $ 0.000562
-6.04%
$ 561,901 $ 10,978
Feb 17, 1 PM $ 0.000598
-0.07%
$ 598,045 $ 9,677
Feb 17, 12 PM $ 0.000598
+0.38%
$ 598,492 $ 11,026
Feb 17, 11 AM $ 0.000596
-2.69%
$ 596,216 $ 11,149
Feb 17, 10 AM $ 0.000613
+2.76%
$ 612,701 $ 11,403
Feb 17, 9 AM $ 0.000596
-2.49%
$ 596,236 $ 11,402
Feb 17, 8 AM $ 0.000611
-0.66%
$ 595,084 $ 11,436
Feb 17, 7 AM $ 0.000616
+2.99%
$ 615,573 $ 11,342
Feb 17, 6 AM $ 0.000598
+0.41%
$ 597,707 $ 11,344
Feb 17, 5 AM $ 0.000613
-2.23%
$ 612,720 $ 11,796
Feb 17, 4 AM $ 0.000622
+3.88%
$ 621,528 $ 14,893
Feb 17, 3 AM $ 0.000598
-0.61%
$ 598,329 $ 15,040
Feb 17, 2 AM $ 0.000602
+0.21%
$ 602,004 $ 16,235
Feb 17, 1 AM $ 0.000601
-2.39%
$ 600,747 $ 16,250
Feb 17, 12 AM $ 0.000615
+2.56%
$ 615,458 $ 16,165
Feb 16, 11 PM $ 0.0006
-0.93%
$ 600,121 $ 16,178
Feb 16, 10 PM $ 0.000606
-2.40%
$ 605,720 $ 16,181
Feb 16, 9 PM $ 0.000621
-1.97%
$ 620,615 $ 16,274
Feb 16, 8 PM $ 0.000633
+1.76%
$ 633,095 $ 16,583
Feb 16, 7 PM $ 0.000621
+0.19%
$ 621,159 $ 16,728
Feb 16, 6 PM $ 0.00062
+0.84%
$ 619,990 $ 16,676
Feb 16, 5 PM $ 0.000615
-1.15%
$ 614,828 $ 16,565
Feb 16, 4 PM $ 0.000622
+2.88%
$ 621,965 $ 16,987
Feb 16, 3 PM $ 0.000605
-1.06%
$ 604,570 $ 21,519
Feb 16, 2 PM $ 0.000611
-0.27%
$ 611,040 $ 21,195
Feb 16, 1 PM $ 0.000613
+0.95%
$ 612,666 $ 23,116
Feb 16, 12 PM $ 0.000607
-4.25%
$ 606,907 $ 21,172
Feb 16, 11 AM $ 0.000634
+4.03%
$ 633,832 $ 20,839
Feb 16, 10 AM $ 0.000609
+0.12%
$ 609,310 $ 20,267
Feb 16, 9 AM $ 0.000609
-0.12%
$ 608,691 $ 20,223
Feb 16, 8 AM $ 0.000609
-0.02%
$ 609,331 $ 20,701
Feb 16, 7 AM $ 0.000609
-0.27%
$ 609,440 $ 20,890
Feb 16, 6 AM $ 0.000608
-1.89%
$ 608,483 $ 20,908
Feb 16, 5 AM $ 0.00062
+0.68%
$ 620,192 $ 20,507
Feb 16, 4 AM $ 0.000616
-2.13%
$ 615,973 $ 20,737
Feb 16, 3 AM $ 0.000629
-4.49%
$ 632,422 $ 20,692
Feb 16, 2 AM $ 0.000659
-0.01%
$ 658,952 $ 18,326
Feb 16, 1 AM $ 0.000659
-0.03%
$ 658,989 $ 18,860
Feb 16, 12 AM $ 0.000659
-0.96%
$ 659,193 $ 19,471
Feb 15, 11 PM $ 0.000666
-0.38%
$ 665,553 $ 19,582
Feb 15, 5 PM $ 0.000447
+20.06%
$ 446,911 $ 2,865
Feb 15, 4 PM $ 0.000369
-47.12%
$ 369,273 $ 2,311
Feb 15, 3 PM $ 0.000698
+0.17%
$ 697,201 $ 15,745