Friend3 Token Historical Data

F3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000393
+0.00%
$ 392,955 $ 8,819
Feb 28, 9 PM $ 0.000393
+0.01%
$ 392,955 $ 8,839
Feb 28, 8 PM $ 0.000393
+0.00%
$ 392,922 $ 8,987
Feb 28, 7 PM $ 0.000393
+0.38%
$ 392,917 $ 8,987
Feb 28, 6 PM $ 0.000393
-0.02%
$ 392,856 $ 9,196
Feb 28, 5 PM $ 0.000393
+0.01%
$ 392,945 $ 9,250
Feb 28, 4 PM $ 0.000393
+0.41%
$ 392,897 $ 9,193
Feb 28, 3 PM $ 0.000391
+0.00%
$ 391,302 $ 8,848
Feb 28, 2 PM $ 0.000391
+0.01%
$ 391,286 $ 8,578
Feb 28, 1 PM $ 0.000393
+0.00%
$ 392,677 $ 8,974
Feb 28, 12 PM $ 0.000393
-0.02%
$ 392,670 $ 8,787
Feb 28, 11 AM $ 0.000393
+0.39%
$ 392,747 $ 8,483
Feb 28, 10 AM $ 0.000391
-0.38%
$ 391,233 $ 8,099
Feb 28, 9 AM $ 0.000393
+0.01%
$ 392,714 $ 7,715
Feb 28, 8 AM $ 0.000393
+6.27%
$ 392,688 $ 7,326
Feb 28, 7 AM $ 0.00037
+0.00%
$ 369,513 $ 7,050
Feb 28, 6 AM $ 0.00037
-7.95%
$ 369,525 $ 7,279
Feb 28, 5 AM $ 0.000401
-1.63%
$ 401,424 $ 6,896
Feb 28, 4 AM $ 0.000408
-0.01%
$ 408,078 $ 6,639
Feb 28, 3 AM $ 0.000408
+1.77%
$ 408,115 $ 6,680
Feb 28, 2 AM $ 0.000401
-1.20%
$ 401,000 $ 6,778
Feb 28, 1 AM $ 0.000406
-1.26%
$ 405,856 $ 9,026
Feb 28, 12 AM $ 0.000411
+2.07%
$ 411,026 $ 8,810
Feb 27, 11 PM $ 0.000403
-2.04%
$ 402,673 $ 8,918
Feb 27, 10 PM $ 0.000403
+0.02%
$ 402,670 $ 8,896
Feb 27, 9 PM $ 0.000403
-0.46%
$ 402,590 $ 8,844
Feb 27, 8 PM $ 0.000404
-1.84%
$ 404,455 $ 8,706
Feb 27, 7 PM $ 0.000412
+1.76%
$ 412,024 $ 8,755
Feb 27, 6 PM $ 0.000405
+0.28%
$ 404,888 $ 8,311
Feb 27, 5 PM $ 0.000404
+8.53%
$ 403,759 $ 8,296
Feb 27, 4 PM $ 0.000372
-0.36%
$ 372,032 $ 8,097
Feb 27, 3 PM $ 0.000373
+2.59%
$ 373,361 $ 8,438
Feb 27, 2 PM $ 0.000367
+1.90%
$ 366,718 $ 8,697
Feb 27, 1 PM $ 0.00036
+0.18%
$ 359,872 $ 8,333
Feb 27, 12 PM $ 0.000359
+0.34%
$ 359,235 $ 8,321
Feb 27, 11 AM $ 0.000358
+0.00%
$ 358,030 $ 8,097
Feb 27, 10 AM $ 0.000358
+0.00%
$ 358,015 $ 8,484
Feb 27, 9 AM $ 0.000358
+0.08%
$ 358,000 $ 8,923
Feb 27, 8 AM $ 0.000358
-0.74%
$ 357,700 $ 8,554
Feb 27, 7 AM $ 0.00036
-5.79%
$ 360,352 $ 1,523
Feb 27, 6 AM $ 0.000382
-0.02%
$ 382,495 $ 10,136
Feb 27, 5 AM $ 0.000383
+3.18%
$ 382,555 $ 10,514
Feb 27, 4 AM $ 0.000371
-0.17%
$ 370,766 $ 10,775
Feb 27, 3 AM $ 0.000384
-3.88%
$ 384,078 $ 10,592
Feb 27, 2 AM $ 0.0004
-4.77%
$ 399,567 $ 10,456
Feb 27, 1 AM $ 0.00042
-0.01%
$ 419,569 $ 9,273
Feb 27, 12 AM $ 0.000408
-2.80%
$ 407,724 $ 9,187
Feb 26, 11 PM $ 0.000419
+0.00%
$ 419,447 $ 9,275
Feb 26, 10 PM $ 0.000419
+0.00%
$ 419,446 $ 9,216
Feb 26, 9 PM $ 0.000419
+2.87%
$ 419,447 $ 9,274