Friend3 Token Historical Data

F3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000369
-47.12%
$ 369,273 $ 2,311
Feb 15, 3 PM $ 0.000698
+0.17%
$ 697,201 $ 15,745
Feb 15, 2 PM $ 0.000697
-1.89%
$ 697,099 $ 15,685
Feb 15, 1 PM $ 0.000711
+0.96%
$ 710,593 $ 12,418
Feb 15, 12 PM $ 0.000704
+2.45%
$ 703,758 $ 13,387
Feb 15, 11 AM $ 0.000687
-3.00%
$ 686,929 $ 13,349
Feb 15, 10 AM $ 0.000708
+0.16%
$ 708,198 $ 13,226
Feb 15, 9 AM $ 0.000707
-0.39%
$ 707,054 $ 13,360
Feb 15, 8 AM $ 0.00071
+0.62%
$ 709,857 $ 14,612
Feb 15, 7 AM $ 0.000705
-0.56%
$ 705,450 $ 14,374
Feb 15, 6 AM $ 0.000709
+0.55%
$ 709,454 $ 14,391
Feb 15, 5 AM $ 0.000706
-0.17%
$ 706,803 $ 14,272
Feb 15, 4 AM $ 0.000707
-0.16%
$ 712,867 $ 14,076
Feb 15, 3 AM $ 0.000708
+0.17%
$ 707,953 $ 14,051
Feb 15, 2 AM $ 0.000707
+0.02%
$ 706,748 $ 15,347
Feb 15, 1 AM $ 0.000707
+6.79%
$ 696,289 $ 14,879
Feb 15, 12 AM $ 0.000662
-0.76%
$ 661,651 $ 13,328
Feb 14, 11 PM $ 0.000667
-0.60%
$ 666,694 $ 13,231
Feb 14, 10 PM $ 0.000671
-1.15%
$ 670,748 $ 13,325
Feb 14, 9 PM $ 0.000679
-1.47%
$ 678,597 $ 13,639
Feb 14, 8 PM $ 0.000689
-0.08%
$ 688,721 $ 14,312
Feb 14, 7 PM $ 0.000689
+0.16%
$ 689,263 $ 14,687
Feb 14, 6 PM $ 0.000688
+0.18%
$ 688,175 $ 16,589
Feb 14, 5 PM $ 0.000687
+0.07%
$ 686,920 $ 17,498
Feb 14, 4 PM $ 0.000686
-3.18%
$ 686,455 $ 18,382
Feb 14, 3 PM $ 0.000709
+1.37%
$ 708,989 $ 26,062
Feb 14, 2 PM $ 0.000699
+0.82%
$ 699,377 $ 35,986
Feb 14, 1 PM $ 0.000703
+0.06%
$ 702,954 $ 35,909
Feb 14, 12 PM $ 0.000703
-0.30%
$ 702,546 $ 38,047
Feb 14, 11 AM $ 0.000705
-0.71%
$ 704,679 $ 38,238
Feb 14, 10 AM $ 0.00071
+0.39%
$ 709,717 $ 38,344
Feb 14, 9 AM $ 0.000707
+1.30%
$ 706,939 $ 38,496
Feb 14, 8 AM $ 0.000698
+0.03%
$ 697,891 $ 38,958
Feb 14, 7 AM $ 0.000698
-0.11%
$ 697,677 $ 39,250
Feb 14, 6 AM $ 0.000698
-1.84%
$ 698,476 $ 39,687
Feb 14, 5 AM $ 0.000712
-0.01%
$ 711,540 $ 39,838
Feb 14, 4 AM $ 0.000712
+0.15%
$ 711,599 $ 48,367
Feb 14, 3 AM $ 0.000711
-0.15%
$ 710,529 $ 48,641
Feb 14, 2 AM $ 0.000712
+0.22%
$ 711,579 $ 48,483
Feb 14, 1 AM $ 0.00071
-0.45%
$ 710,000 $ 48,498
Feb 14, 12 AM $ 0.000713
+0.00%
$ 713,188 $ 48,415
Feb 13, 11 PM $ 0.000713
+1.18%
$ 713,189 $ 48,366
Feb 13, 10 PM $ 0.000705
-0.62%
$ 704,858 $ 47,811
Feb 13, 9 PM $ 0.000709
+1.29%
$ 709,274 $ 29,680
Feb 13, 8 PM $ 0.0007
-2.94%
$ 700,247 $ 45,875
Feb 13, 7 PM $ 0.000721
+1.48%
$ 720,682 $ 45,074
Feb 13, 6 PM $ 0.00071
+0.06%
$ 710,146 $ 41,859
Feb 13, 5 PM $ 0.00071
+0.35%
$ 709,730 $ 40,902
Feb 13, 4 PM $ 0.000705
-3.71%
$ 705,210 $ 40,127
Feb 13, 3 PM $ 0.00073
-25.32%
$ 753,341 $ 28,670