Friend3 Token Historical Data

F3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000419
+2.86%
$ 419,443 $ 9,221
Feb 26, 7 PM $ 0.000408
-2.79%
$ 407,761 $ 9,162
Feb 26, 6 PM $ 0.000419
+2.87%
$ 419,445 $ 9,296
Feb 26, 5 PM $ 0.000408
-2.85%
$ 407,760 $ 9,283
Feb 26, 4 PM $ 0.00042
+0.00%
$ 419,707 $ 9,278
Feb 26, 3 PM $ 0.00042
+3.18%
$ 419,707 $ 9,064
Feb 26, 2 PM $ 0.000407
-0.27%
$ 406,763 $ 8,586
Feb 26, 1 PM $ 0.000408
-3.39%
$ 407,864 $ 8,776
Feb 26, 12 PM $ 0.000422
+3.48%
$ 422,180 $ 8,391
Feb 26, 11 AM $ 0.000408
-0.02%
$ 407,967 $ 8,065
Feb 26, 10 AM $ 0.000408
-3.34%
$ 408,031 $ 7,678
Feb 26, 9 AM $ 0.000422
+0.00%
$ 422,149 $ 7,336
Feb 26, 8 AM $ 0.000422
+0.00%
$ 422,150 $ 7,369
Feb 26, 7 AM $ 0.000422
+3.45%
$ 422,151 $ 7,418
Feb 26, 6 AM $ 0.000408
+0.71%
$ 408,092 $ 7,491
Feb 26, 5 AM $ 0.000405
-4.67%
$ 405,224 $ 7,502
Feb 26, 4 AM $ 0.000425
+0.00%
$ 425,072 $ 7,463
Feb 26, 3 AM $ 0.000425
+0.00%
$ 425,074 $ 7,489
Feb 26, 2 AM $ 0.000425
+5.41%
$ 425,057 $ 7,555
Feb 26, 1 AM $ 0.00042
-1.19%
$ 420,000 $ 1,090
Feb 26, 12 AM $ 0.000425
-0.03%
$ 425,047 $ 1,090
Feb 25, 11 PM $ 0.000425
+0.00%
$ 425,159 $ 7,584
Feb 25, 10 PM $ 0.000425
+5.43%
$ 425,160 $ 7,591
Feb 25, 9 PM $ 0.000419
+3.79%
$ 418,517 $ 942
Feb 25, 8 PM $ 0.000403
+0.09%
$ 403,231 $ 7,822
Feb 25, 7 PM $ 0.00042
+0.00%
$ 420,000 $ 710
Feb 25, 6 PM $ 0.000427
-0.02%
$ 427,425 $ 7,514
Feb 25, 5 PM $ 0.000428
+0.01%
$ 427,505 $ 7,413
Feb 25, 4 PM $ 0.000427
+6.16%
$ 427,475 $ 7,323
Feb 25, 3 PM $ 0.000403
-0.02%
$ 402,676 $ 7,569
Feb 25, 2 PM $ 0.000403
+0.36%
$ 402,741 $ 7,885
Feb 25, 1 PM $ 0.000401
-7.37%
$ 401,306 $ 7,480
Feb 25, 12 PM $ 0.000433
+0.00%
$ 433,231 $ 7,771
Feb 25, 11 AM $ 0.000433
+0.08%
$ 433,253 $ 8,253
Feb 25, 10 AM $ 0.000433
+3.07%
$ 432,909 $ 8,570
Feb 25, 9 AM $ 0.000432
+2.85%
$ 431,958 $ 1,119
Feb 25, 8 AM $ 0.000408
-2.87%
$ 407,962 $ 9,227
Feb 25, 7 AM $ 0.00042
+3.35%
$ 420,000 $ 1,119
Feb 25, 6 AM $ 0.000406
+0.02%
$ 406,400 $ 8,008
Feb 25, 5 AM $ 0.000406
-0.02%
$ 406,300 $ 7,911
Feb 25, 4 AM $ 0.000406
-6.47%
$ 406,400 $ 7,911
Feb 25, 3 AM $ 0.000435
+0.30%
$ 434,502 $ 9,017
Feb 25, 2 AM $ 0.000433
+0.75%
$ 433,215 $ 10,153
Feb 25, 1 AM $ 0.000433
+0.00%
$ 433,203 $ 10,208
Feb 25, 12 AM $ 0.000433
+6.54%
$ 433,204 $ 10,219
Feb 24, 11 PM $ 0.000407
-6.47%
$ 406,600 $ 8,868
Feb 24, 10 PM $ 0.000435
+0.00%
$ 434,706 $ 10,138
Feb 24, 9 PM $ 0.000435
-2.42%
$ 434,720 $ 10,002
Feb 24, 8 PM $ 0.000446
+0.00%
$ 445,522 $ 9,543
Feb 24, 7 PM $ 0.000458
+0.09%
$ 457,921 $ 9,563