Friend3 Token Historical Data

F3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000705
-3.71%
$ 705,210 $ 40,127
Feb 13, 3 PM $ 0.00073
-25.32%
$ 753,341 $ 28,670
Feb 13, 2 PM $ 0.000978
-0.50%
$ 977,738 $ 12,814
Feb 13, 1 PM $ 0.000983
-0.07%
$ 981,212 $ 13,775
Feb 13, 12 PM $ 0.000983
-0.34%
$ 983,272 $ 13,598
Feb 13, 11 AM $ 0.000987
-0.54%
$ 986,657 $ 13,011
Feb 13, 10 AM $ 0.000992
-1.05%
$ 991,984 $ 12,804
Feb 13, 9 AM $ 0.001
-2.04%
$ 1 million $ 12,359
Feb 13, 8 AM $ 0.00102
-0.33%
$ 1.02 million $ 10,855
Feb 13, 7 AM $ 0.00102
-0.51%
$ 1.02 million $ 10,589
Feb 13, 6 AM $ 0.00103
-0.46%
$ 1.03 million $ 10,051
Feb 13, 5 AM $ 0.00103
-0.80%
$ 1.04 million $ 9,565
Feb 13, 4 AM $ 0.00104
-0.30%
$ 1.04 million $ 9,334
Feb 13, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,782
Feb 13, 2 AM $ 0.00105
-0.40%
$ 1.05 million $ 8,818
Feb 13, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,757
Feb 13, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,767
Feb 12, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,802
Feb 12, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,847
Feb 12, 9 PM $ 0.00105
+0.03%
$ 1.05 million $ 8,783
Feb 12, 8 PM $ 0.00105
-0.37%
$ 1.05 million $ 9,042
Feb 12, 7 PM $ 0.00105
+0.38%
$ 1.05 million $ 9,079
Feb 12, 6 PM $ 0.00105
-0.45%
$ 1.05 million $ 9,134
Feb 12, 5 PM $ 0.00105
+0.47%
$ 1.05 million $ 9,301
Feb 12, 4 PM $ 0.00105
-0.37%
$ 1.05 million $ 9,194
Feb 12, 3 PM $ 0.00105
+0.01%
$ 1.05 million $ 9,212
Feb 12, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,199
Feb 12, 1 PM $ 0.00105
+0.37%
$ 1.05 million $ 9,199
Feb 12, 12 PM $ 0.00105
-0.36%
$ 1.05 million $ 9,201
Feb 12, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,327
Feb 12, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,281
Feb 12, 9 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,320
Feb 12, 8 AM $ 0.00105
-0.37%
$ 1.05 million $ 9,253
Feb 12, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,224
Feb 12, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,270
Feb 12, 5 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,184
Feb 12, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 9,135
Feb 12, 3 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,093
Feb 12, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,277
Feb 12, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,204
Feb 12, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,240
Feb 11, 11 PM $ 0.00105
+0.37%
$ 1.05 million $ 9,281
Feb 11, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,266
Feb 11, 9 PM $ 0.00105
-0.86%
$ 1.05 million $ 9,237
Feb 11, 8 PM $ 0.00105
+0.37%
$ 1.05 million $ 8,771
Feb 11, 7 PM $ 0.00105
-0.02%
$ 1.05 million $ 8,805
Feb 11, 6 PM $ 0.00105
-0.67%
$ 1.05 million $ 8,747
Feb 11, 5 PM $ 0.00105
-0.28%
$ 1.05 million $ 8,474
Feb 11, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 8,649
Feb 11, 3 PM $ 0.00105
-0.01%
$ 1.05 million $ 8,662