Friend3 Token Historical Data

F3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00105
-0.01%
$ 1.05 million $ 8,662
Feb 11, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,724
Feb 11, 1 PM $ 0.00105
-0.28%
$ 1.05 million $ 8,734
Feb 11, 12 PM $ 0.00106
+0.28%
$ 1.06 million $ 8,824
Feb 11, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,752
Feb 11, 10 AM $ 0.00105
-0.29%
$ 1.05 million $ 8,682
Feb 11, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,675
Feb 11, 8 AM $ 0.00106
+0.00%
$ 1.05 million $ 8,697
Feb 11, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,612
Feb 11, 6 AM $ 0.00106
+0.29%
$ 1.06 million $ 8,633
Feb 11, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,744
Feb 11, 4 AM $ 0.00105
-0.28%
$ 1.05 million $ 8,821
Feb 11, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,877
Feb 11, 2 AM $ 0.00105
-0.30%
$ 1.05 million $ 8,988
Feb 11, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,072
Feb 11, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,115
Feb 10, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 9,584
Feb 10, 10 PM $ 0.00106
-0.02%
$ 1.06 million $ 9,605
Feb 10, 9 PM $ 0.00106
-0.04%
$ 1.06 million $ 9,817
Feb 10, 8 PM $ 0.00106
-0.01%
$ 1.06 million $ 10,153
Feb 10, 7 PM $ 0.00106
-0.01%
$ 1.06 million $ 10,184
Feb 10, 6 PM $ 0.00106
+0.26%
$ 1.06 million $ 10,396
Feb 10, 5 PM $ 0.00106
-0.35%
$ 1.06 million $ 10,021
Feb 10, 4 PM $ 0.00106
-0.27%
$ 1.06 million $ 9,847
Feb 10, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,912
Feb 10, 2 PM $ 0.00106
+0.25%
$ 1.06 million $ 9,902
Feb 10, 1 PM $ 0.00106
-0.26%
$ 1.06 million $ 10,085
Feb 10, 12 PM $ 0.00106
+0.20%
$ 1.06 million $ 10,114
Feb 10, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,811
Feb 10, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,958
Feb 10, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,946
Feb 10, 8 AM $ 0.00106
-0.31%
$ 1.06 million $ 10,971
Feb 10, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,113
Feb 10, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,493
Feb 10, 5 AM $ 0.00106
-0.16%
$ 1.06 million $ 11,423
Feb 10, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 11,431
Feb 10, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,425
Feb 10, 2 AM $ 0.00106
+0.46%
$ 1.06 million $ 11,333
Feb 10, 1 AM $ 0.00106
-0.47%
$ 1.06 million $ 11,288
Feb 10, 12 AM $ 0.00107
+0.19%
$ 1.07 million $ 11,721
Feb 9, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 11,735
Feb 9, 10 PM $ 0.00106
+0.10%
$ 1.06 million $ 11,689
Feb 9, 9 PM $ 0.00106
-0.29%
$ 1.06 million $ 11,532
Feb 9, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 11,139
Feb 9, 7 PM $ 0.00107
+0.12%
$ 1.07 million $ 11,131
Feb 9, 6 PM $ 0.00107
+0.13%
$ 1.07 million $ 10,956
Feb 9, 5 PM $ 0.00106
-0.01%
$ 1.06 million $ 13,071
Feb 9, 4 PM $ 0.00106
-0.79%
$ 1.06 million $ 13,026
Feb 9, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,813
Feb 9, 2 PM $ 0.00107
+0.02%
$ 1.07 million $ 12,772