Friend3 Token Historical Data

F3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000458
+2.48%
$ 457,502 $ 9,407
Feb 24, 5 PM $ 0.000446
-2.94%
$ 446,420 $ 9,199
Feb 24, 4 PM $ 0.00046
-0.01%
$ 459,941 $ 8,822
Feb 24, 3 PM $ 0.00046
+0.28%
$ 459,973 $ 8,447
Feb 24, 2 PM $ 0.000459
-2.46%
$ 458,678 $ 8,117
Feb 24, 1 PM $ 0.00047
-3.96%
$ 470,228 $ 8,031
Feb 24, 12 PM $ 0.00049
+6.43%
$ 489,600 $ 6,478
Feb 24, 11 AM $ 0.00046
+0.70%
$ 460,000 $ 1,577
Feb 24, 10 AM $ 0.000457
+0.12%
$ 456,800 $ 6,642
Feb 24, 9 AM $ 0.000456
-3.09%
$ 456,270 $ 668
Feb 24, 8 AM $ 0.000471
-0.08%
$ 470,823 $ 7,399
Feb 24, 7 AM $ 0.000471
-6.90%
$ 471,177 $ 7,466
Feb 24, 6 AM $ 0.000506
+10.10%
$ 506,076 $ 7,407
Feb 24, 5 AM $ 0.00046
-0.65%
$ 459,663 $ 7,356
Feb 24, 4 AM $ 0.000463
-2.51%
$ 462,657 $ 7,155
Feb 24, 3 AM $ 0.000475
+2.42%
$ 474,549 $ 7,064
Feb 24, 2 AM $ 0.000463
-0.14%
$ 463,339 $ 7,245
Feb 24, 1 AM $ 0.000464
-0.07%
$ 463,967 $ 7,205
Feb 24, 12 AM $ 0.000506
+3.52%
$ 506,400 $ 6,560
Feb 23, 11 PM $ 0.000489
+5.21%
$ 489,184 $ 549
Feb 23, 10 PM $ 0.000465
-1.07%
$ 464,954 $ 7,092
Feb 23, 9 PM $ 0.00047
-7.19%
$ 470,000 $ 585
Feb 23, 8 PM $ 0.000506
+7.74%
$ 506,400 $ 6,633
Feb 23, 7 PM $ 0.000465
-8.37%
$ 464,863 $ 7,083
Feb 23, 6 PM $ 0.000504
+9.89%
$ 504,127 $ 7,533
Feb 23, 5 PM $ 0.000459
+0.00%
$ 458,776 $ 7,511
Feb 23, 4 PM $ 0.000459
+0.00%
$ 458,776 $ 7,511
Feb 23, 3 PM $ 0.000459
-0.53%
$ 458,776 $ 7,511
Feb 23, 2 PM $ 0.000461
+0.03%
$ 461,241 $ 7,535
Feb 23, 1 PM $ 0.000461
-4.64%
$ 461,111 $ 7,425
Feb 23, 12 PM $ 0.000484
-0.36%
$ 483,566 $ 5,695
Feb 23, 11 AM $ 0.000485
-0.08%
$ 485,330 $ 5,126
Feb 23, 10 AM $ 0.000486
-3.46%
$ 485,733 $ 4,915
Feb 23, 9 AM $ 0.000503
+1.32%
$ 503,137 $ 5,217
Feb 23, 8 AM $ 0.000497
+3.73%
$ 496,573 $ 5,033
Feb 23, 7 AM $ 0.000479
-5.13%
$ 478,723 $ 4,740
Feb 23, 6 AM $ 0.000505
+5.54%
$ 504,593 $ 4,523
Feb 23, 5 AM $ 0.000478
-0.90%
$ 478,108 $ 4,408
Feb 23, 4 AM $ 0.000482
+2.65%
$ 482,448 $ 4,204
Feb 23, 3 AM $ 0.00047
-4.33%
$ 470,000 $ 265
Feb 23, 2 AM $ 0.000522
+5.44%
$ 521,538 $ 3,830
Feb 23, 1 AM $ 0.000495
+3.18%
$ 494,643 $ 4,184
Feb 23, 12 AM $ 0.000479
-2.67%
$ 479,383 $ 4,260
Feb 22, 11 PM $ 0.000493
+2.21%
$ 492,533 $ 4,171
Feb 22, 10 PM $ 0.000482
-2.22%
$ 481,884 $ 3,804
Feb 22, 9 PM $ 0.000493
-4.29%
$ 492,819 $ 3,655
Feb 22, 8 PM $ 0.000509
+6.08%
$ 509,200 $ 3,465
Feb 22, 7 PM $ 0.00048
-0.06%
$ 480,000 $ 457
Feb 22, 6 PM $ 0.00048
+0.92%
$ 480,295 $ 4,301
Feb 22, 5 PM $ 0.000476
-0.01%
$ 475,913 $ 4,611