Friend3 Token Historical Data

F3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000476
-0.01%
$ 475,939 $ 4,831
Feb 22, 3 PM $ 0.000476
-0.21%
$ 475,995 $ 5,279
Feb 22, 2 PM $ 0.000477
+0.00%
$ 477,009 $ 5,663
Feb 22, 1 PM $ 0.000477
+0.00%
$ 477,025 $ 5,853
Feb 22, 12 PM $ 0.000477
+0.00%
$ 477,025 $ 5,853
Feb 22, 11 AM $ 0.000477
+0.42%
$ 477,025 $ 5,853
Feb 22, 10 AM $ 0.000475
+0.82%
$ 475,042 $ 5,747
Feb 22, 9 AM $ 0.000471
+2.00%
$ 471,169 $ 593
Feb 22, 8 AM $ 0.000462
-1.72%
$ 461,930 $ 5,048
Feb 22, 7 AM $ 0.00047
-0.36%
$ 470,000 $ 534
Feb 22, 6 AM $ 0.000472
+2.54%
$ 471,689 $ 4,862
Feb 22, 5 AM $ 0.00046
-2.48%
$ 460,000 $ 525
Feb 22, 4 AM $ 0.000472
+0.04%
$ 460,000 $ 4,877
Feb 22, 3 AM $ 0.000471
-7.57%
$ 471,496 $ 4,827
Feb 22, 2 AM $ 0.00051
+1.13%
$ 510,100 $ 4,009
Feb 22, 1 AM $ 0.000504
-1.31%
$ 504,400 $ 3,540
Feb 22, 12 AM $ 0.000518
+5.69%
$ 517,900 $ 3,323
Feb 21, 11 PM $ 0.00049
-0.58%
$ 490,000 $ 439
Feb 21, 10 PM $ 0.000493
+2.42%
$ 492,851 $ 3,642
Feb 21, 9 PM $ 0.000481
-0.12%
$ 481,215 $ 3,437
Feb 21, 8 PM $ 0.000482
+0.27%
$ 481,788 $ 3,050
Feb 21, 7 PM $ 0.00048
-1.94%
$ 480,475 $ 2,507
Feb 21, 6 PM $ 0.000481
-5.07%
$ 480,890 $ 2,794
Feb 21, 5 PM $ 0.00052
+8.46%
$ 520,400 $ 2,357
Feb 21, 4 PM $ 0.00048
-1.99%
$ 479,805 $ 2,525
Feb 21, 3 PM $ 0.00049
+1.58%
$ 489,558 $ 2,686
Feb 21, 2 PM $ 0.000482
-1.64%
$ 481,953 $ 2,647
Feb 21, 1 PM $ 0.00049
+0.00%
$ 490,000 $ 2,278
Feb 21, 12 PM $ 0.00049
+0.00%
$ 490,000 $ 2,370
Feb 21, 11 AM $ 0.00049
+2.08%
$ 490,000 $ 2,380
Feb 21, 10 AM $ 0.00048
+0.00%
$ 480,000 $ 2,392
Feb 21, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 2,392
Feb 21, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 7 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 6 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 5 AM $ 0.00048
+0.00%
$ 480,000 $ 2,972
Feb 21, 4 AM $ 0.00048
-1.35%
$ 480,000 $ 5,379
Feb 21, 3 AM $ 0.000487
-0.03%
$ 486,583 $ 11,315
Feb 21, 2 AM $ 0.000487
-0.03%
$ 486,712 $ 11,677
Feb 21, 1 AM $ 0.000487
+0.03%
$ 486,836 $ 12,053
Feb 21, 12 AM $ 0.000487
-0.09%
$ 486,709 $ 12,681
Feb 20, 11 PM $ 0.000487
-0.07%
$ 487,153 $ 12,983
Feb 20, 10 PM $ 0.000487
+0.03%
$ 487,484 $ 12,988
Feb 20, 9 PM $ 0.000487
-0.64%
$ 487,343 $ 12,679
Feb 20, 8 PM $ 0.00049
+0.08%
$ 490,481 $ 12,674
Feb 20, 7 PM $ 0.00049
+1.84%
$ 490,101 $ 12,674
Feb 20, 6 PM $ 0.000481
+4.88%
$ 481,265 $ 11,976
Feb 20, 5 PM $ 0.000459
-1.28%
$ 458,880 $ 11,751
Feb 20, 4 PM $ 0.000465
+0.44%
$ 464,832 $ 11,552
Feb 20, 3 PM $ 0.000452
-2.36%
$ 451,982 $ 10,568