Friend3 Token Historical Data

F3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,813
Feb 9, 2 PM $ 0.00107
+0.02%
$ 1.07 million $ 12,772
Feb 9, 1 PM $ 0.00107
-0.55%
$ 1.07 million $ 12,582
Feb 9, 12 PM $ 0.00108
-0.41%
$ 1.08 million $ 14,525
Feb 9, 11 AM $ 0.00108
+0.14%
$ 1.08 million $ 13,607
Feb 9, 10 AM $ 0.00108
-0.14%
$ 1.08 million $ 13,495
Feb 9, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 13,475
Feb 9, 8 AM $ 0.00108
-0.64%
$ 1.08 million $ 13,437
Feb 9, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,348
Feb 9, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,710
Feb 9, 5 AM $ 0.00109
-0.21%
$ 1.09 million $ 13,711
Feb 9, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,764
Feb 9, 3 AM $ 0.00109
+0.21%
$ 1.09 million $ 13,626
Feb 9, 2 AM $ 0.00109
-0.23%
$ 1.09 million $ 13,675
Feb 9, 1 AM $ 0.00109
-0.82%
$ 1.09 million $ 13,623
Feb 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,678
Feb 8, 11 PM $ 0.0011
+0.29%
$ 1.1 million $ 13,007
Feb 8, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,008
Feb 8, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,137
Feb 8, 8 PM $ 0.0011
-0.18%
$ 1.1 million $ 13,742
Feb 8, 7 PM $ 0.0011
+0.17%
$ 1.1 million $ 14,113
Feb 8, 6 PM $ 0.0011
+2.56%
$ 1.1 million $ 14,532
Feb 8, 5 PM $ 0.00107
-0.25%
$ 1.07 million $ 12,631
Feb 8, 4 PM $ 0.00107
-0.25%
$ 1.07 million $ 13,295
Feb 8, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,620
Feb 8, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 14,260
Feb 8, 1 PM $ 0.00108
-2.68%
$ 1.08 million $ 14,779
Feb 8, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 13,117
Feb 8, 11 AM $ 0.00111
-0.01%
$ 1.11 million $ 13,534
Feb 8, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,358
Feb 8, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 14,840
Feb 8, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 15,333
Feb 8, 7 AM $ 0.0011
-0.09%
$ 1.1 million $ 15,926
Feb 8, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,520
Feb 8, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 17,048
Feb 8, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 17,621
Feb 8, 3 AM $ 0.0011
-0.09%
$ 1.1 million $ 18,188
Feb 8, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,555
Feb 8, 1 AM $ 0.00111
+0.09%
$ 1.11 million $ 19,039
Feb 8, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 19,582
Feb 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,018
Feb 7, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,437
Feb 7, 9 PM $ 0.00111
+0.09%
$ 1.11 million $ 20,712
Feb 7, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 20,775
Feb 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,817
Feb 7, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,969
Feb 7, 5 PM $ 0.00111
+0.08%
$ 1.1 million $ 20,949
Feb 7, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,259
Feb 7, 3 PM $ 0.00111
+0.03%
$ 1.11 million $ 21,450
Feb 7, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 21,331