Friend3 Token Historical Data

F3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000463
-10.52%
$ 462,925 $ 10,127
Feb 20, 1 PM $ 0.000517
+2.16%
$ 529,192 $ 1,522
Feb 20, 12 PM $ 0.000506
-3.14%
$ 507,991 $ 6,191
Feb 20, 11 AM $ 0.000553
+8.40%
$ 552,835 $ 5,382
Feb 20, 10 AM $ 0.00051
-1.81%
$ 510,000 $ 1,399
Feb 20, 9 AM $ 0.000519
-0.39%
$ 519,412 $ 6,076
Feb 20, 8 AM $ 0.000526
-0.40%
$ 526,024 $ 5,040
Feb 20, 7 AM $ 0.000528
+1.56%
$ 528,126 $ 5,083
Feb 20, 6 AM $ 0.00052
-2.59%
$ 520,000 $ 720
Feb 20, 5 AM $ 0.000534
+2.17%
$ 533,850 $ 5,254
Feb 20, 4 AM $ 0.000522
+1.76%
$ 522,493 $ 5,075
Feb 20, 3 AM $ 0.000513
+0.45%
$ 513,461 $ 5,007
Feb 20, 2 AM $ 0.000511
-3.02%
$ 511,183 $ 4,961
Feb 20, 1 AM $ 0.000527
+5.42%
$ 527,117 $ 4,773
Feb 20, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 121
Feb 19, 11 PM $ 0.000503
-3.73%
$ 503,227 $ 4,021
Feb 19, 10 PM $ 0.000523
+1.56%
$ 522,744 $ 4,285
Feb 19, 9 PM $ 0.000515
-0.01%
$ 514,711 $ 4,425
Feb 19, 8 PM $ 0.000515
-0.02%
$ 514,731 $ 4,710
Feb 19, 7 PM $ 0.000515
+0.00%
$ 514,809 $ 5,078
Feb 19, 6 PM $ 0.000515
+0.01%
$ 514,804 $ 5,351
Feb 19, 5 PM $ 0.000515
+0.03%
$ 514,743 $ 5,912
Feb 19, 4 PM $ 0.000515
-1.60%
$ 514,577 $ 6,148
Feb 19, 3 PM $ 0.000523
+0.00%
$ 522,951 $ 6,373
Feb 19, 2 PM $ 0.000523
-1.15%
$ 522,966 $ 6,823
Feb 19, 1 PM $ 0.000529
-17.59%
$ 529,075 $ 6,589
Feb 19, 12 PM $ 0.000636
+1.21%
$ 635,688 $ 240
Feb 19, 9 AM $ 0.000676
+33.58%
$ 675,553 $ 6,430
Feb 19, 8 AM $ 0.000506
+0.36%
$ 505,732 $ 6,867
Feb 19, 7 AM $ 0.000503
+0.57%
$ 502,874 $ 6,866
Feb 19, 6 AM $ 0.0005
-3.47%
$ 500,000 $ 498
Feb 19, 5 AM $ 0.000518
+3.59%
$ 517,955 $ 7,146
Feb 19, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 1,201
Feb 19, 3 AM $ 0.0005
-4.51%
$ 500,000 $ 1,201
Feb 19, 2 AM $ 0.000531
+4.99%
$ 530,742 $ 7,694
Feb 19, 1 AM $ 0.000506
-0.58%
$ 505,532 $ 7,834
Feb 19, 12 AM $ 0.000508
+0.99%
$ 508,464 $ 8,041
Feb 18, 11 PM $ 0.000503
-2.16%
$ 503,477 $ 7,986
Feb 18, 10 PM $ 0.000515
+1.34%
$ 514,579 $ 914
Feb 18, 9 PM $ 0.000508
-2.62%
$ 532,627 $ 8,645
Feb 18, 8 PM $ 0.000521
+3.08%
$ 521,454 $ 9,037
Feb 18, 7 PM $ 0.000506
-0.88%
$ 505,869 $ 8,989
Feb 18, 6 PM $ 0.00051
-1.12%
$ 510,336 $ 8,716
Feb 18, 5 PM $ 0.000516
-1.18%
$ 516,122 $ 8,441
Feb 18, 4 PM $ 0.000512
-3.67%
$ 512,023 $ 8,187
Feb 18, 3 PM $ 0.000532
-2.34%
$ 531,503 $ 7,859
Feb 18, 2 PM $ 0.000544
+0.27%
$ 544,241 $ 7,194
Feb 18, 1 PM $ 0.000582
+7.58%
$ 582,400 $ 6,087
Feb 18, 12 PM $ 0.000541
+0.01%
$ 541,389 $ 7,926
Feb 18, 11 AM $ 0.000541
-0.12%
$ 541,309 $ 7,901