Friend3 Token Historical Data

F3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00113
+1.89%
$ 1.13 million $ 16,053
Feb 5, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,595
Feb 5, 2 PM $ 0.00111
-0.41%
$ 1.11 million $ 14,583
Feb 5, 1 PM $ 0.00111
-0.40%
$ 1.11 million $ 14,538
Feb 5, 12 PM $ 0.00111
+0.24%
$ 1.11 million $ 14,507
Feb 5, 11 AM $ 0.00111
-1.20%
$ 1.11 million $ 14,357
Feb 5, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,943
Feb 5, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,961
Feb 5, 8 AM $ 0.00112
-0.32%
$ 1.12 million $ 13,955
Feb 5, 7 AM $ 0.00113
-0.42%
$ 1.13 million $ 14,278
Feb 5, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,948
Feb 5, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 14,001
Feb 5, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,951
Feb 5, 3 AM $ 0.00113
-0.25%
$ 1.13 million $ 14,083
Feb 5, 2 AM $ 0.00113
+0.24%
$ 1.13 million $ 14,196
Feb 5, 1 AM $ 0.00113
-0.24%
$ 1.13 million $ 14,750
Feb 5, 12 AM $ 0.00113
+0.24%
$ 1.13 million $ 14,745
Feb 4, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,789
Feb 4, 10 PM $ 0.00113
-0.08%
$ 1.13 million $ 14,819
Feb 4, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,484
Feb 4, 8 PM $ 0.00113
+0.94%
$ 1.13 million $ 14,383
Feb 4, 7 PM $ 0.00112
-0.25%
$ 1.12 million $ 13,404
Feb 4, 6 PM $ 0.00112
-0.30%
$ 1.12 million $ 13,370
Feb 4, 5 PM $ 0.00112
+0.13%
$ 1.12 million $ 13,426
Feb 4, 4 PM $ 0.00112
-0.18%
$ 1.12 million $ 13,426
Feb 4, 3 PM $ 0.00112
+0.05%
$ 1.12 million $ 13,586
Feb 4, 2 PM $ 0.00112
-0.21%
$ 1.12 million $ 13,703
Feb 4, 1 PM $ 0.00112
-0.17%
$ 1.12 million $ 13,564
Feb 4, 12 PM $ 0.00112
+0.21%
$ 1.12 million $ 13,613
Feb 4, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,613
Feb 4, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,523
Feb 4, 9 AM $ 0.00112
-0.17%
$ 1.12 million $ 13,523
Feb 4, 8 AM $ 0.00112
-1.66%
$ 1.12 million $ 13,521
Feb 4, 7 AM $ 0.00114
+0.25%
$ 1.14 million $ 13,407
Feb 4, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 13,444
Feb 4, 5 AM $ 0.00114
-0.25%
$ 1.14 million $ 13,396
Feb 4, 4 AM $ 0.00114
+0.26%
$ 1.14 million $ 13,395
Feb 4, 3 AM $ 0.00114
-0.24%
$ 1.14 million $ 13,292
Feb 4, 2 AM $ 0.00114
+0.11%
$ 1.14 million $ 13,167
Feb 4, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,452
Feb 4, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,624
Feb 3, 11 PM $ 0.00114
-0.17%
$ 1.14 million $ 12,541
Feb 3, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,599
Feb 3, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,651
Feb 3, 8 PM $ 0.00114
-0.17%
$ 1.14 million $ 12,672
Feb 3, 7 PM $ 0.00114
-0.53%
$ 1.14 million $ 12,630
Feb 3, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,654
Feb 3, 5 PM $ 0.00115
+0.29%
$ 1.15 million $ 12,680
Feb 3, 4 PM $ 0.00115
+0.08%
$ 1.15 million $ 12,665
Feb 3, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,656