Friend3 Token Historical Data

F3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,656
Feb 3, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,485
Feb 3, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,528
Feb 3, 12 PM $ 0.00115
+0.02%
$ 1.15 million $ 12,531
Feb 3, 11 AM $ 0.00115
-0.24%
$ 1.15 million $ 13,092
Feb 3, 10 AM $ 0.00115
+0.24%
$ 1.15 million $ 13,111
Feb 3, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,044
Feb 3, 8 AM $ 0.00115
-0.24%
$ 1.15 million $ 13,152
Feb 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,174
Feb 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,195
Feb 3, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,205
Feb 3, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,203
Feb 3, 3 AM $ 0.00115
+0.24%
$ 1.15 million $ 13,216
Feb 3, 2 AM $ 0.00115
-0.23%
$ 1.15 million $ 13,272
Feb 3, 1 AM $ 0.00115
+0.24%
$ 1.15 million $ 13,373
Feb 3, 12 AM $ 0.00115
-0.24%
$ 1.15 million $ 13,421
Feb 2, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,480
Feb 2, 10 PM $ 0.00115
-0.09%
$ 1.15 million $ 13,412
Feb 2, 9 PM $ 0.00115
+0.13%
$ 1.15 million $ 13,506
Feb 2, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,871
Feb 2, 7 PM $ 0.00115
-0.13%
$ 1.15 million $ 13,914
Feb 2, 6 PM $ 0.00115
+0.24%
$ 1.15 million $ 13,527
Feb 2, 5 PM $ 0.00115
-0.24%
$ 1.15 million $ 13,668
Feb 2, 4 PM $ 0.00115
+0.47%
$ 1.15 million $ 13,662
Feb 2, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,586
Feb 2, 2 PM $ 0.00115
+0.24%
$ 1.15 million $ 13,702
Feb 2, 1 PM $ 0.00114
-0.23%
$ 1.14 million $ 13,685
Feb 2, 12 PM $ 0.00115
+0.02%
$ 1.15 million $ 13,586
Feb 2, 11 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,942
Feb 2, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,931
Feb 2, 9 AM $ 0.00115
-0.17%
$ 1.15 million $ 12,977
Feb 2, 8 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,791
Feb 2, 7 AM $ 0.00115
+0.20%
$ 1.15 million $ 12,829
Feb 2, 6 AM $ 0.00115
-0.15%
$ 1.15 million $ 12,791
Feb 2, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,713
Feb 2, 4 AM $ 0.00115
+0.25%
$ 1.15 million $ 12,703
Feb 2, 3 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,719
Feb 2, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,658
Feb 2, 1 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,637
Feb 2, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 12,667
Feb 1, 11 PM $ 0.00115
-0.01%
$ 1.15 million $ 12,729
Feb 1, 10 PM $ 0.00115
-0.29%
$ 1.15 million $ 12,812
Feb 1, 9 PM $ 0.00115
-1.26%
$ 1.15 million $ 12,888
Feb 1, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,749
Feb 1, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,668
Feb 1, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 12,733
Feb 1, 5 PM $ 0.00117
-0.25%
$ 1.17 million $ 12,845
Feb 1, 4 PM $ 0.00117
+0.04%
$ 1.17 million $ 12,775
Feb 1, 3 PM $ 0.00117
+0.16%
$ 1.17 million $ 12,997
Feb 1, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 12,952