Friend3 Token Historical Data

F3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00071
-0.45%
$ 710,000 $ 48,498
Feb 14, 12 AM $ 0.000713
+0.00%
$ 713,188 $ 48,415
Feb 13, 11 PM $ 0.000713
+1.18%
$ 713,189 $ 48,366
Feb 13, 10 PM $ 0.000705
-0.62%
$ 704,858 $ 47,811
Feb 13, 9 PM $ 0.000709
+1.29%
$ 709,274 $ 29,680
Feb 13, 8 PM $ 0.0007
-2.94%
$ 700,247 $ 45,875
Feb 13, 7 PM $ 0.000721
+1.48%
$ 720,682 $ 45,074
Feb 13, 6 PM $ 0.00071
+0.06%
$ 710,146 $ 41,859
Feb 13, 5 PM $ 0.00071
+0.35%
$ 709,730 $ 40,902
Feb 13, 4 PM $ 0.000705
-3.71%
$ 705,210 $ 40,127
Feb 13, 3 PM $ 0.00073
-25.32%
$ 753,341 $ 28,670
Feb 13, 2 PM $ 0.000978
-0.50%
$ 977,738 $ 12,814
Feb 13, 1 PM $ 0.000983
-0.07%
$ 981,212 $ 13,775
Feb 13, 12 PM $ 0.000983
-0.34%
$ 983,272 $ 13,598
Feb 13, 11 AM $ 0.000987
-0.54%
$ 986,657 $ 13,011
Feb 13, 10 AM $ 0.000992
-1.05%
$ 991,984 $ 12,804
Feb 13, 9 AM $ 0.001
-2.04%
$ 1 million $ 12,359
Feb 13, 8 AM $ 0.00102
-0.33%
$ 1.02 million $ 10,855
Feb 13, 7 AM $ 0.00102
-0.51%
$ 1.02 million $ 10,589
Feb 13, 6 AM $ 0.00103
-0.46%
$ 1.03 million $ 10,051
Feb 13, 5 AM $ 0.00103
-0.80%
$ 1.04 million $ 9,565
Feb 13, 4 AM $ 0.00104
-0.30%
$ 1.04 million $ 9,334
Feb 13, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,782
Feb 13, 2 AM $ 0.00105
-0.40%
$ 1.05 million $ 8,818
Feb 13, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,757
Feb 13, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,767
Feb 12, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,802
Feb 12, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,847
Feb 12, 9 PM $ 0.00105
+0.03%
$ 1.05 million $ 8,783
Feb 12, 8 PM $ 0.00105
-0.37%
$ 1.05 million $ 9,042
Feb 12, 7 PM $ 0.00105
+0.38%
$ 1.05 million $ 9,079
Feb 12, 6 PM $ 0.00105
-0.45%
$ 1.05 million $ 9,134
Feb 12, 5 PM $ 0.00105
+0.47%
$ 1.05 million $ 9,301
Feb 12, 4 PM $ 0.00105
-0.37%
$ 1.05 million $ 9,194
Feb 12, 3 PM $ 0.00105
+0.01%
$ 1.05 million $ 9,212
Feb 12, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,199
Feb 12, 1 PM $ 0.00105
+0.37%
$ 1.05 million $ 9,199
Feb 12, 12 PM $ 0.00105
-0.36%
$ 1.05 million $ 9,201
Feb 12, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,327
Feb 12, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,281
Feb 12, 9 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,320
Feb 12, 8 AM $ 0.00105
-0.37%
$ 1.05 million $ 9,253
Feb 12, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,224
Feb 12, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,270
Feb 12, 5 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,184
Feb 12, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 9,135
Feb 12, 3 AM $ 0.00105
+0.37%
$ 1.05 million $ 9,093
Feb 12, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,277
Feb 12, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,204
Feb 12, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,240