Friend3 Token Historical Data

F3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00117
+0.04%
$ 1.17 million $ 12,775
Feb 1, 3 PM $ 0.00117
+0.16%
$ 1.17 million $ 12,997
Feb 1, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 12,952
Feb 1, 1 PM $ 0.00117
-0.24%
$ 1.17 million $ 13,245
Feb 1, 12 PM $ 0.00117
+0.24%
$ 1.17 million $ 13,401
Feb 1, 11 AM $ 0.00117
-0.24%
$ 1.17 million $ 13,461
Feb 1, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,420
Feb 1, 9 AM $ 0.00117
+0.08%
$ 1.17 million $ 13,656
Feb 1, 8 AM $ 0.00117
+0.08%
$ 1.17 million $ 13,767
Feb 1, 7 AM $ 0.00117
+0.23%
$ 1.17 million $ 13,724
Feb 1, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,771
Feb 1, 5 AM $ 0.00117
-0.31%
$ 1.17 million $ 13,775
Feb 1, 4 AM $ 0.00117
+0.31%
$ 1.17 million $ 13,780
Feb 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,904
Feb 1, 2 AM $ 0.00117
-0.31%
$ 1.17 million $ 13,997
Feb 1, 1 AM $ 0.00117
+0.31%
$ 1.17 million $ 14,049
Feb 1, 12 AM $ 0.00117
-0.39%
$ 1.17 million $ 14,008
Jan 31, 11 PM $ 0.00117
-0.31%
$ 1.17 million $ 13,917
Jan 31, 10 PM $ 0.00117
+0.47%
$ 1.17 million $ 13,843
Jan 31, 9 PM $ 0.00116
+0.79%
$ 1.16 million $ 13,660
Jan 31, 8 PM $ 0.00116
-0.24%
$ 1.16 million $ 13,368
Jan 31, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,398
Jan 31, 6 PM $ 0.00116
+0.16%
$ 1.16 million $ 13,350
Jan 31, 5 PM $ 0.00116
+0.08%
$ 1.16 million $ 13,306
Jan 31, 4 PM $ 0.00116
-0.72%
$ 1.16 million $ 13,295
Jan 31, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,891
Jan 31, 2 PM $ 0.00116
-0.02%
$ 1.16 million $ 12,955
Jan 31, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 12,748
Jan 31, 12 PM $ 0.00116
-0.12%
$ 1.16 million $ 12,595
Jan 31, 11 AM $ 0.00116
-0.24%
$ 1.16 million $ 12,090
Jan 31, 10 AM $ 0.00117
+0.15%
$ 1.17 million $ 12,042
Jan 31, 9 AM $ 0.00116
-0.12%
$ 1.16 million $ 11,739
Jan 31, 8 AM $ 0.00116
-0.25%
$ 1.16 million $ 11,551
Jan 31, 7 AM $ 0.00116
+0.25%
$ 1.16 million $ 11,409
Jan 31, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,343
Jan 31, 5 AM $ 0.00116
-0.24%
$ 1.16 million $ 11,432
Jan 31, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,440
Jan 31, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,483
Jan 31, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,401
Jan 31, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,354
Jan 31, 12 AM $ 0.00116
-0.25%
$ 1.16 million $ 11,307
Jan 30, 11 PM $ 0.00116
+0.25%
$ 1.16 million $ 11,202
Jan 30, 10 PM $ 0.00116
+0.20%
$ 1.16 million $ 11,209
Jan 30, 9 PM $ 0.00116
-0.01%
$ 1.16 million $ 11,465
Jan 30, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,467
Jan 30, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,419
Jan 30, 6 PM $ 0.00117
+0.24%
$ 1.17 million $ 11,496
Jan 30, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,533
Jan 30, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,254
Jan 30, 3 PM $ 0.00116
+0.22%
$ 1.16 million $ 11,090