Friend3 Token Historical Data

F3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,254
Jan 30, 3 PM $ 0.00116
+0.22%
$ 1.16 million $ 11,090
Jan 30, 2 PM $ 0.00116
-0.63%
$ 1.16 million $ 10,946
Jan 30, 1 PM $ 0.00116
-0.21%
$ 1.16 million $ 11,063
Jan 30, 12 PM $ 0.00117
-0.24%
$ 1.17 million $ 10,900
Jan 30, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,254
Jan 30, 10 AM $ 0.00117
+0.33%
$ 1.17 million $ 11,348
Jan 30, 9 AM $ 0.00117
-0.25%
$ 1.17 million $ 11,515
Jan 30, 8 AM $ 0.00117
+0.25%
$ 1.17 million $ 11,816
Jan 30, 7 AM $ 0.00117
-0.25%
$ 1.17 million $ 11,986
Jan 30, 6 AM $ 0.00117
+0.25%
$ 1.17 million $ 11,973
Jan 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,938
Jan 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,904
Jan 30, 3 AM $ 0.00117
-0.24%
$ 1.17 million $ 11,882
Jan 30, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 11,698
Jan 30, 1 AM $ 0.00117
-0.25%
$ 1.17 million $ 11,676
Jan 30, 12 AM $ 0.00117
+0.25%
$ 1.17 million $ 11,887
Jan 29, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,986
Jan 29, 10 PM $ 0.00117
-0.24%
$ 1.17 million $ 12,066
Jan 29, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,793
Jan 29, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,780
Jan 29, 7 PM $ 0.00117
-0.25%
$ 1.17 million $ 11,782
Jan 29, 6 PM $ 0.00117
-0.18%
$ 1.17 million $ 11,734
Jan 29, 5 PM $ 0.00117
+0.17%
$ 1.17 million $ 11,791
Jan 29, 4 PM $ 0.00117
-0.17%
$ 1.17 million $ 12,163
Jan 29, 3 PM $ 0.00117
+0.25%
$ 1.17 million $ 12,416
Jan 29, 2 PM $ 0.00117
-0.25%
$ 1.17 million $ 12,498
Jan 29, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,438
Jan 29, 12 PM $ 0.00117
-0.33%
$ 1.17 million $ 12,395
Jan 29, 11 AM $ 0.00117
-0.33%
$ 1.17 million $ 12,347
Jan 29, 10 AM $ 0.00118
+0.33%
$ 1.17 million $ 12,448
Jan 29, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,375
Jan 29, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,450
Jan 29, 7 AM $ 0.00117
-0.33%
$ 1.17 million $ 12,506
Jan 29, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,457
Jan 29, 5 AM $ 0.00118
+0.33%
$ 1.18 million $ 12,555
Jan 29, 4 AM $ 0.00118
+0.33%
$ 1.18 million $ 13,247
Jan 29, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,303
Jan 29, 2 AM $ 0.00117
-0.33%
$ 1.17 million $ 13,344
Jan 29, 1 AM $ 0.00118
+0.30%
$ 1.18 million $ 13,657
Jan 29, 12 AM $ 0.00117
-0.24%
$ 1.17 million $ 14,628
Jan 28, 11 PM $ 0.00117
-0.45%
$ 1.17 million $ 14,575
Jan 28, 10 PM $ 0.00118
-0.02%
$ 1.18 million $ 14,209
Jan 28, 9 PM $ 0.00118
+0.23%
$ 1.18 million $ 14,245
Jan 28, 8 PM $ 0.00118
+0.03%
$ 1.18 million $ 14,244
Jan 28, 7 PM $ 0.00118
-0.02%
$ 1.18 million $ 14,301
Jan 28, 6 PM $ 0.00118
-0.15%
$ 1.18 million $ 14,246
Jan 28, 5 PM $ 0.00118
+0.24%
$ 1.18 million $ 13,623
Jan 28, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,571
Jan 28, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,300