Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00139
-2.80%
$ 1.39 million $ 1,156
Nov 13, 2025 $ 0.00143
+3.62%
$ 1.43 million $ 1,500
Nov 12, 2025 $ 0.00138
-2.13%
$ 1.38 million $ 1,132
Nov 11, 2025 $ 0.00141
-1.40%
$ 1.41 million $ 4,639
Nov 10, 2025 $ 0.00143
-2.72%
$ 1.43 million $ 2,267
Nov 9, 2025 $ 0.00147
+27.83%
$ 1.47 million $ 29,200
Nov 8, 2025 $ 0.00115
+1.77%
$ 1.15 million $ 257
Nov 7, 2025 $ 0.00113
+2.73%
$ 1.13 million $ 759
Nov 6, 2025 $ 0.0011
-9.84%
$ 1.1 million $ 2,985
Nov 5, 2025 $ 0.00122
+0.83%
$ 1.22 million $ 1,552
Nov 4, 2025 $ 0.0012
-8.40%
$ 1.2 million $ 4,543
Nov 3, 2025 $ 0.00131
-5.07%
$ 1.31 million $ 1,591
Nov 2, 2025 $ 0.00138
+1.47%
$ 1.38 million $ 6,178
Nov 1, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 795
Oct 31, 2025 $ 0.00136
-2.16%
$ 1.36 million $ 1,851
Oct 30, 2025 $ 0.0014
-1.41%
$ 1.39 million $ 8,900
Oct 29, 2025 $ 0.00142
-4.70%
$ 1.42 million $ 9,105
Oct 28, 2025 $ 0.00149
-1.32%
$ 1.49 million $ 6,512
Oct 25, 2025 $ 0.00159
+2.58%
$ -- $ 1,351
Oct 24, 2025 $ 0.00159
+0.00%
$ 1.55 million $ 1,488
Oct 23, 2025 $ 0.00159
+3.25%
$ 1.59 million $ 350
Oct 22, 2025 $ 0.00154
-3.75%
$ 1.54 million $ 438
Oct 21, 2025 $ 0.0016
+0.63%
$ 1.6 million $ 1,269
Oct 20, 2025 $ 0.00159
+1.92%
$ 1.59 million $ 1,487
Oct 19, 2025 $ 0.00156
+0.65%
$ 1.56 million $ 870
Oct 18, 2025 $ 0.00155
-3.12%
$ 1.55 million $ 1,720
Oct 17, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 1,039
Oct 16, 2025 $ 0.0016
-3.61%
$ 1.6 million $ 866
Oct 15, 2025 $ 0.00166
+0.61%
$ 1.66 million $ 2,018
Oct 14, 2025 $ 0.00165
+1.23%
$ 1.65 million $ 2,306
Oct 13, 2025 $ 0.00163
-2.18%
$ 1.63 million $ 2,260
Oct 12, 2025 $ 0.00167
+0.99%
$ 1.67 million $ 9,672
Oct 11, 2025 $ 0.00165
-1.20%
$ 1.65 million $ 6,744
Oct 10, 2025 $ 0.00167
-13.19%
$ 1.67 million $ 8,319
Oct 9, 2025 $ 0.00192
-0.85%
$ 1.92 million $ 8,885
Oct 8, 2025 $ 0.00194
-1.35%
$ 1.94 million $ 4,854
Oct 7, 2025 $ 0.00197
+5.74%
$ 1.97 million $ 2,246
Oct 6, 2025 $ 0.00186
-7.47%
$ 1.86 million $ 2,188
Oct 5, 2025 $ 0.00201
+5.83%
$ 2.01 million $ 16,378
Oct 4, 2025 $ 0.0019
+0.10%
$ 1.9 million $ 12,191
Oct 3, 2025 $ 0.00189
+0.53%
$ 1.9 million $ 7,930
Oct 2, 2025 $ 0.00188
+0.03%
$ 1.88 million $ 2,954
Oct 1, 2025 $ 0.00188
-3.67%
$ 1.88 million $ 3,016
Sep 30, 2025 $ 0.00199
+9.22%
$ 1.96 million $ 16,607
Sep 29, 2025 $ 0.00182
+0.81%
$ 1.82 million $ 1,937
Sep 28, 2025 $ 0.00181
+4.03%
$ 1.81 million $ 3,249
Sep 27, 2025 $ 0.00174
-1.66%
$ 1.74 million $ 65,567
Sep 26, 2025 $ 0.00177
-6.32%
$ 1.77 million $ 10,285
Sep 25, 2025 $ 0.00189
-4.18%
$ 1.89 million $ 11,079
Sep 24, 2025 $ 0.00196
-2.94%
$ 1.97 million $ 12,269