Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.00123
-0.22%
$1.23 million $17,051
Dec 31, 2025 $0.00123
-1.42%
$1.23 million $17,149
Dec 30, 2025 $0.00123
-1.33%
$1.25 million $21,193
Dec 29, 2025 $0.00125
+0.75%
$1.25 million $11,957
Dec 28, 2025 $0.00124
+0.04%
$1.24 million $12,178
Dec 27, 2025 $0.00123
-1.94%
$1.24 million $14,191
Dec 26, 2025 $0.00126
-0.41%
$1.26 million $12,786
Dec 25, 2025 $0.00127
+1.21%
$1.26 million $11,729
Dec 24, 2025 $0.00125
-3.69%
$1.25 million $15,073
Dec 23, 2025 $0.0013
+2.60%
$1.3 million $12,619
Dec 22, 2025 $0.0013
-1.39%
$1.27 million $13,516
Dec 21, 2025 $0.00131
+3.20%
$1.32 million $13,914
Dec 20, 2025 $0.00127
+0.34%
$1.27 million $12,276
Dec 19, 2025 $0.00127
+0.45%
$1.27 million $12,590
Dec 18, 2025 $0.00128
-2.29%
$1.26 million $57,360
Dec 17, 2025 $0.00127
-3.05%
$1.31 million $3,223
Dec 16, 2025 $0.00131
-0.76%
$1.31 million $17,531
Dec 15, 2025 $0.00132
+2.33%
$1.32 million $1,591
Dec 14, 2025 $0.00129
+0.00%
$1.29 million $802
Dec 13, 2025 $0.00129
-2.27%
$1.29 million $484
Dec 12, 2025 $0.00132
+0.76%
$1.32 million $336
Dec 11, 2025 $0.00131
+1.55%
$1.31 million $435
Dec 10, 2025 $0.00129
-1.53%
$1.29 million $796
Dec 9, 2025 $0.00131
+0.77%
$1.31 million $463
Dec 8, 2025 $0.0013
-0.76%
$1.3 million $2,309
Dec 7, 2025 $0.00131
+0.77%
$1.31 million $1,607
Dec 6, 2025 $0.0013
+1.56%
$1.3 million $1,814
Dec 5, 2025 $0.00128
-4.48%
$1.28 million $64
Dec 4, 2025 $0.00134
+1.52%
$1.34 million $1,453
Dec 3, 2025 $0.00132
+1.54%
$1.32 million $80
Dec 2, 2025 $0.0013
-0.76%
$1.3 million $1,111
Dec 1, 2025 $0.00131
-0.76%
$1.31 million $1,181
Nov 30, 2025 $0.00132
+0.76%
$1.32 million $485
Nov 29, 2025 $0.0013
-0.76%
$1.31 million $1,676
Nov 28, 2025 $0.00131
+0.00%
$1.31 million $169
Nov 27, 2025 $0.00131
+0.00%
$1.31 million $409
Nov 26, 2025 $0.00131
+0.77%
$1.31 million $865
Nov 25, 2025 $0.0013
-0.76%
$1.3 million $280
Nov 24, 2025 $0.00131
+0.77%
$1.31 million $444
Nov 23, 2025 $0.0013
-0.76%
$1.3 million $1,135
Nov 22, 2025 $0.0013
-1.52%
$1.31 million $1,367
Nov 21, 2025 $0.00132
+0.76%
$1.32 million $2,348
Nov 20, 2025 $0.00131
+0.77%
$1.31 million $1,713
Nov 19, 2025 $0.0013
-1.52%
$1.3 million $198
Nov 18, 2025 $0.00132
-2.22%
$1.32 million $2,053
Nov 17, 2025 $0.00135
-2.88%
$1.35 million $1,135
Nov 16, 2025 $0.00139
+0.72%
$1.39 million $365
Nov 15, 2025 $0.00138
-0.72%
$1.38 million $164
Nov 14, 2025 $0.00139
-2.80%
$1.39 million $1,156
Nov 13, 2025 $0.00143
+3.62%
$1.43 million $1,500