Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.000229
+8.96%
$228,820 $421
Apr 29, 12 PM $0.00021
-1.55%
$210,000 $274
Apr 29, 11 AM $0.000213
-3.96%
$213,300 $48
Apr 29, 10 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 9 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 8 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 7 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 6 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 5 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 4 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 3 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 2 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 1 AM $0.000222
+0.00%
$222,100 $11
Apr 29, 12 AM $0.000222
+0.00%
$222,100 $11
Apr 28, 11 PM $0.000222
+0.00%
$222,100 $11
Apr 28, 10 PM $0.000222
+0.00%
$222,100 $16
Apr 28, 9 PM $0.000222
+0.00%
$222,100 $16
Apr 28, 8 PM $0.000222
+0.00%
$222,100 $14
Apr 28, 7 PM $0.000222
+0.00%
$222,100 $14
Apr 28, 6 PM $0.000222
+1.47%
$222,096 $14
Apr 28, 5 PM $0.000219
-1.45%
$218,876 $14
Apr 28, 4 PM $0.000222
+0.00%
$222,100 $9
Apr 28, 3 PM $0.000222
+0.00%
$222,100 $9
Apr 28, 2 PM $0.000222
+0.00%
$222,100 $29
Apr 28, 1 PM $0.000222
+0.00%
$222,100 $38
Apr 28, 12 PM $0.000222
+0.00%
$222,100 $38
Apr 28, 11 AM $0.000222
+0.00%
$222,100 $29
Apr 28, 10 AM $0.000222
+2.22%
$222,100 $29
Apr 28, 9 AM $0.000217
-2.17%
$217,278 $29
Apr 28, 8 AM $0.000222
+2.24%
$222,100 $29
Apr 28, 7 AM $0.000217
+0.00%
$217,231 $29
Apr 28, 6 AM $0.000217
-2.19%
$217,231 $29
Apr 28, 5 AM $0.000222
+0.00%
$222,100 $9
Apr 28, 4 AM $0.000222
+0.00%
$222,100 $9
Apr 28, 3 AM $0.000222
+0.00%
$222,100 $9
Apr 28, 2 AM $0.000222
+0.00%
$222,100 $9
Apr 28, 1 AM $0.000222
+0.00%
$222,100 $15
Apr 28, 12 AM $0.000222
+0.00%
$222,100 $15
Apr 27, 11 PM $0.000222
+0.00%
$222,100 $15
Apr 27, 10 PM $0.000222
+0.00%
$222,100 $15
Apr 27, 9 PM $0.000222
+0.00%
$222,100 $15
Apr 27, 8 PM $0.000222
+0.00%
$222,100 $15
Apr 27, 7 PM $0.000222
+0.00%
$222,100 $15
Apr 27, 6 PM $0.000222
+0.00%
$222,100 $38
Apr 27, 5 PM $0.000222
+0.00%
$222,100 $38
Apr 27, 4 PM $0.000222
+0.00%
$222,100 $38
Apr 27, 3 PM $0.000222
+1.95%
$222,100 $38
Apr 27, 2 PM $0.000218
+1.45%
$217,860 $38
Apr 27, 1 PM $0.000215
+0.34%
$214,756 $29
Apr 27, 12 PM $0.000214
+0.29%
$214,023 $9