Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000222
+0.00%
$ 222,100 $ 38
Apr 28, 11 AM $ 0.000222
+0.00%
$ 222,100 $ 29
Apr 28, 10 AM $ 0.000222
+2.22%
$ 222,100 $ 29
Apr 28, 9 AM $ 0.000217
-2.17%
$ 217,278 $ 29
Apr 28, 8 AM $ 0.000222
+2.24%
$ 222,100 $ 29
Apr 28, 7 AM $ 0.000217
+0.00%
$ 217,231 $ 29
Apr 28, 6 AM $ 0.000217
-2.19%
$ 217,231 $ 29
Apr 28, 5 AM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 4 AM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 3 AM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 2 AM $ 0.000222
+0.00%
$ 222,100 $ 9
Apr 28, 1 AM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 28, 12 AM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 11 PM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 10 PM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 9 PM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 8 PM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 7 PM $ 0.000222
+0.00%
$ 222,100 $ 15
Apr 27, 6 PM $ 0.000222
+0.00%
$ 222,100 $ 38
Apr 27, 5 PM $ 0.000222
+0.00%
$ 222,100 $ 38
Apr 27, 4 PM $ 0.000222
+0.00%
$ 222,100 $ 38
Apr 27, 3 PM $ 0.000222
+1.95%
$ 222,100 $ 38
Apr 27, 2 PM $ 0.000218
+1.45%
$ 217,860 $ 38
Apr 27, 1 PM $ 0.000215
+0.34%
$ 214,756 $ 29
Apr 27, 12 PM $ 0.000214
+0.29%
$ 214,023 $ 9
Apr 27, 11 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 10 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 9 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 8 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 7 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 6 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 5 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 4 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 3 AM $ 0.000213
+0.00%
$ 213,400 $ 6
Apr 27, 2 AM $ 0.000213
-3.40%
$ 213,400 $ 6
Apr 26, 7 PM $ 0.000221
+0.00%
$ 220,900 $ 6
Apr 26, 6 PM $ 0.000221
+0.00%
$ 220,900 $ 15
Apr 26, 5 PM $ 0.000221
+0.00%
$ 220,900 $ 15
Apr 26, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 15
Apr 26, 3 PM $ 0.000221
+0.07%
$ 220,900 $ 15
Apr 26, 2 PM $ 0.000221
-0.07%
$ 220,744 $ 15
Apr 26, 1 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 12 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 11 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 10 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 9 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 8 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 7 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 6 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 5 AM $ 0.000221
+0.00%
$ 220,900 $ 14