Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000228
+0.00%
$ 227,900 $ 7,397
Apr 7, 2 AM $ 0.000228
+0.00%
$ 227,900 $ 7,037
Apr 7, 1 AM $ 0.000228
+0.00%
$ 227,900 $ 6,651
Apr 7, 12 AM $ 0.000228
+0.00%
$ 227,900 $ 6,288
Apr 6, 11 PM $ 0.000228
+1.29%
$ 227,900 $ 5,904
Apr 6, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 5,541
Apr 6, 9 PM $ 0.000225
+0.00%
$ 225,000 $ 5,118
Apr 6, 8 PM $ 0.000225
-1.27%
$ 225,000 $ 4,761
Apr 6, 7 PM $ 0.000228
+0.00%
$ 227,900 $ 4,839
Apr 6, 6 PM $ 0.000228
+1.29%
$ 227,900 $ 4,434
Apr 6, 5 PM $ 0.000228
+0.00%
$ 227,900 $ 4,105
Apr 6, 4 PM $ 0.000228
+1.29%
$ 227,900 $ 3,780
Apr 6, 3 PM $ 0.000225
-0.15%
$ 225,000 $ 3,419
Apr 6, 2 PM $ 0.000225
+0.20%
$ 225,349 $ 3,110
Apr 6, 1 PM $ 0.000225
-0.04%
$ 224,900 $ 470
Apr 6, 12 PM $ 0.000225
+0.00%
$ 225,000 $ 848
Apr 6, 11 AM $ 0.000225
+0.00%
$ 225,000 $ 1,229
Apr 6, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 1,612
Apr 6, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 2,004
Apr 6, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 2,387
Apr 6, 7 AM $ 0.000225
+0.00%
$ 225,000 $ 2,852
Apr 6, 6 AM $ 0.000225
+0.00%
$ 225,000 $ 3,292
Apr 6, 5 AM $ 0.000225
+0.00%
$ 225,000 $ 3,692
Apr 6, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 4,086
Apr 6, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 4,457
Apr 6, 2 AM $ 0.000225
+0.00%
$ 225,000 $ 4,830
Apr 6, 1 AM $ 0.000225
+0.00%
$ 225,001 $ 5,206
Apr 6, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 5,614
Apr 5, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 6,002
Apr 5, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 6,408
Apr 5, 9 PM $ 0.000225
+0.00%
$ 225,000 $ 6,796
Apr 5, 8 PM $ 0.000225
+0.00%
$ 225,000 $ 7,179
Apr 5, 7 PM $ 0.000225
+0.00%
$ 225,000 $ 7,565
Apr 5, 6 PM $ 0.000225
+0.00%
$ 225,000 $ 7,994
Apr 5, 5 PM $ 0.000225
+0.00%
$ 225,000 $ 8,307
Apr 5, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 8,666
Apr 5, 3 PM $ 0.000225
-0.09%
$ 225,000 $ 9,045
Apr 5, 2 PM $ 0.000225
+0.09%
$ 225,200 $ 9,349
Apr 5, 1 PM $ 0.000225
-0.09%
$ 225,000 $ 9,335
Apr 5, 12 PM $ 0.000225
+0.09%
$ 225,200 $ 9,319
Apr 5, 11 AM $ 0.000225
-0.09%
$ 225,000 $ 9,312
Apr 5, 10 AM $ 0.000225
+0.09%
$ 225,200 $ 9,220
Apr 5, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 8,960
Apr 5, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 8,975
Apr 5, 7 AM $ 0.000225
+0.00%
$ 225,200 $ 8,894
Apr 5, 6 AM $ 0.000225
+0.09%
$ 225,200 $ 8,440
Apr 5, 5 AM $ 0.000225
+0.00%
$ 225,200 $ 8,040
Apr 5, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 7,646
Apr 5, 3 AM $ 0.000225
-0.09%
$ 225,000 $ 7,351
Apr 5, 2 AM $ 0.000225
+0.09%
$ 225,200 $ 7,390