Friend3 Token Historical Data

F3 Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000218
+0.00%
$ 218,000 $ 9,955
9:44 AM $ 0.000218
+0.00%
$ 218,000 $ 9,960
9:43 AM $ 0.000218
+0.00%
$ 218,000 $ 9,960
9:42 AM $ 0.000218
+0.00%
$ 218,000 $ 9,941
9:41 AM $ 0.000218
+0.00%
$ 218,000 $ 9,941
9:40 AM $ 0.000218
+0.00%
$ 218,000 $ 9,924
9:39 AM $ 0.000218
+0.00%
$ 218,000 $ 9,924
9:38 AM $ 0.000218
+0.00%
$ 218,000 $ 9,947
9:37 AM $ 0.000218
+0.00%
$ 218,000 $ 9,947
9:36 AM $ 0.000218
+0.00%
$ 218,000 $ 9,916
9:35 AM $ 0.000218
+0.00%
$ 218,000 $ 9,916
9:34 AM $ 0.000218
+0.00%
$ 218,000 $ 9,921
9:33 AM $ 0.000218
+0.00%
$ 218,000 $ 9,921
9:32 AM $ 0.000218
+0.00%
$ 218,000 $ 9,896
9:31 AM $ 0.000218
+0.00%
$ 218,000 $ 9,896
9:30 AM $ 0.000218
+0.00%
$ 218,000 $ 9,908
9:29 AM $ 0.000218
+0.00%
$ 218,100 $ 9,908
9:28 AM $ 0.000218
+0.00%
$ 218,100 $ 9,908
9:27 AM $ 0.000218
+0.00%
$ 218,100 $ 9,900
9:26 AM $ 0.000218
+0.00%
$ 218,100 $ 9,900
9:25 AM $ 0.000218
+0.00%
$ 218,100 $ 9,900
9:24 AM $ 0.000218
+0.00%
$ 218,100 $ 9,888
9:23 AM $ 0.000213
+0.00%
$ 218,100 $ 9,881
9:22 AM $ 0.000213
+0.00%
$ 218,100 $ 9,881
9:21 AM $ 0.000213
+0.00%
$ 218,100 $ 9,881
9:20 AM $ 0.000213
+0.00%
$ 218,100 $ 9,881
9:19 AM $ 0.000213
+0.00%
$ 213,200 $ 9,919
9:18 AM $ 0.000213
+0.00%
$ 213,200 $ 9,919
9:17 AM $ 0.000213
+0.00%
$ 213,200 $ 9,919
9:16 AM $ 0.000213
+0.00%
$ 213,200 $ 9,919
9:15 AM $ 0.000213
+0.00%
$ 213,200 $ 9,899
9:14 AM $ 0.000213
+0.00%
$ 213,200 $ 9,896
9:13 AM $ 0.000213
+0.00%
$ 213,200 $ 9,896
9:12 AM $ 0.000213
+0.00%
$ 213,200 $ 9,896
9:11 AM $ 0.000213
+0.00%
$ 213,200 $ 9,907
9:10 AM $ 0.000213
+0.00%
$ 213,200 $ 9,900
9:09 AM $ 0.000213
+0.00%
$ 213,200 $ 9,900
9:08 AM $ 0.000218
+0.00%
$ 213,200 $ 9,912
9:07 AM $ 0.000218
+0.00%
$ 213,200 $ 9,888
9:06 AM $ 0.000218
+0.00%
$ 213,200 $ 9,888
9:05 AM $ 0.000218
+2.30%
$ 213,200 $ 9,892
9:04 AM $ 0.000213
+0.00%
$ 213,200 $ 9,892
9:03 AM $ 0.000213
+0.00%
$ 213,200 $ 9,892
9:02 AM $ 0.000213
+0.00%
$ 213,200 $ 9,917
9:01 AM $ 0.000213
+0.00%
$ 213,200 $ 9,917
9:00 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:59 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:58 AM $ 0.000213
+0.00%
$ 213,200 $ 9,897
8:57 AM $ 0.000213
+0.00%
$ 213,200 $ 9,934
8:56 AM $ 0.000218
+0.00%
$ 213,200 $ 9,910