Friend3 Token Historical Data

F3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,571
Jan 28, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,300
Jan 28, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,287
Jan 28, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,275
Jan 28, 12 PM $ 0.00118
+0.18%
$ 1.18 million $ 14,375
Jan 28, 11 AM $ 0.00118
-0.24%
$ 1.18 million $ 14,428
Jan 28, 10 AM $ 0.00118
+0.06%
$ 1.18 million $ 14,318
Jan 28, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,169
Jan 28, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,105
Jan 28, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,571
Jan 28, 6 AM $ 0.00118
-0.06%
$ 1.18 million $ 14,679
Jan 28, 5 AM $ 0.00118
-0.32%
$ 1.18 million $ 14,612
Jan 28, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,595
Jan 28, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 14,616
Jan 28, 2 AM $ 0.00118
-0.46%
$ 1.18 million $ 14,626
Jan 28, 1 AM $ 0.00118
-1.56%
$ 1.18 million $ 13,250
Jan 28, 12 AM $ 0.0012
-0.33%
$ 1.2 million $ 12,785
Jan 27, 11 PM $ 0.0012
+0.00%
$ 1.21 million $ 12,689
Jan 27, 10 PM $ 0.0012
-0.01%
$ 1.21 million $ 12,705
Jan 27, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 12,616
Jan 27, 8 PM $ 0.0012
+0.00%
$ 1.21 million $ 12,448
Jan 27, 7 PM $ 0.0012
+0.00%
$ 1.21 million $ 12,447
Jan 27, 6 PM $ 0.0012
+0.33%
$ 1.21 million $ 13,027
Jan 27, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 12,935
Jan 27, 4 PM $ 0.0012
-0.74%
$ 1.2 million $ 12,935
Jan 27, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,352
Jan 27, 2 PM $ 0.00121
+0.24%
$ 1.21 million $ 12,376
Jan 27, 1 PM $ 0.00121
-0.25%
$ 1.21 million $ 12,407
Jan 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,389
Jan 27, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 13,045
Jan 27, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,840
Jan 27, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,855
Jan 27, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,512
Jan 27, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 13,491
Jan 27, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 13,508
Jan 27, 5 AM $ 0.00121
-0.25%
$ 1.21 million $ 13,462
Jan 27, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,429
Jan 27, 3 AM $ 0.00121
-0.24%
$ 1.21 million $ 13,401
Jan 27, 2 AM $ 0.00121
+0.24%
$ 1.21 million $ 13,419
Jan 27, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,421
Jan 27, 12 AM $ 0.00121
-0.24%
$ 1.21 million $ 13,283
Jan 26, 11 PM $ 0.00121
+0.24%
$ 1.21 million $ 13,399
Jan 26, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 13,330
Jan 26, 9 PM $ 0.00121
+0.05%
$ 1.21 million $ 13,523
Jan 26, 8 PM $ 0.00121
-0.05%
$ 1.21 million $ 13,405
Jan 26, 7 PM $ 0.00121
-0.90%
$ 1.21 million $ 13,224
Jan 26, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,447
Jan 26, 5 PM $ 0.00122
-0.02%
$ 1.22 million $ 12,452
Jan 26, 4 PM $ 0.00122
-0.08%
$ 1.22 million $ 12,419
Jan 26, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,440