Friend3 Token Historical Data

F3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 13,330
Jan 26, 9 PM $ 0.00121
+0.05%
$ 1.21 million $ 13,523
Jan 26, 8 PM $ 0.00121
-0.05%
$ 1.21 million $ 13,405
Jan 26, 7 PM $ 0.00121
-0.90%
$ 1.21 million $ 13,224
Jan 26, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,447
Jan 26, 5 PM $ 0.00122
-0.02%
$ 1.22 million $ 12,452
Jan 26, 4 PM $ 0.00122
-0.08%
$ 1.22 million $ 12,419
Jan 26, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,440
Jan 26, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,497
Jan 26, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,495
Jan 26, 12 PM $ 0.00122
+0.50%
$ 1.22 million $ 12,403
Jan 26, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,562
Jan 26, 10 AM $ 0.00122
+0.24%
$ 1.22 million $ 11,531
Jan 26, 9 AM $ 0.00122
-0.24%
$ 1.22 million $ 11,725
Jan 26, 8 AM $ 0.00122
+0.24%
$ 1.22 million $ 11,754
Jan 26, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,810
Jan 26, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,940
Jan 26, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,121
Jan 26, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,123
Jan 26, 3 AM $ 0.00122
-0.24%
$ 1.22 million $ 12,075
Jan 26, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,999
Jan 26, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,048
Jan 26, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,160
Jan 25, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,186
Jan 25, 10 PM $ 0.00122
-0.25%
$ 1.22 million $ 12,210
Jan 25, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,135
Jan 25, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,182
Jan 25, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,095
Jan 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,189
Jan 25, 5 PM $ 0.00122
+0.02%
$ 1.22 million $ 12,372
Jan 25, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 12,669
Jan 25, 3 PM $ 0.00122
+0.35%
$ 1.22 million $ 13,250
Jan 25, 2 PM $ 0.00121
-0.16%
$ 1.21 million $ 13,235
Jan 25, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,266
Jan 25, 12 PM $ 0.00122
+0.16%
$ 1.22 million $ 13,302
Jan 25, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,441
Jan 25, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,479
Jan 25, 9 AM $ 0.00122
+0.16%
$ 1.22 million $ 13,552
Jan 25, 8 AM $ 0.00121
-0.03%
$ 1.21 million $ 13,560
Jan 25, 7 AM $ 0.00121
+0.00%
$ 1.22 million $ 13,536
Jan 25, 6 AM $ 0.00122
-0.02%
$ 1.22 million $ 13,403
Jan 25, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 13,250
Jan 25, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,300
Jan 25, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,272
Jan 25, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,374
Jan 25, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,347
Jan 25, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 13,276
Jan 24, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 13,279
Jan 24, 10 PM $ 0.00121
-0.16%
$ 1.21 million $ 13,197
Jan 24, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 13,156