Friend3 Token Historical Data

F3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 13,156
Jan 24, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 13,240
Jan 24, 7 PM $ 0.00121
-0.20%
$ 1.21 million $ 13,704
Jan 24, 6 PM $ 0.00121
-0.11%
$ 1.21 million $ 13,644
Jan 24, 5 PM $ 0.00122
+1.13%
$ 1.22 million $ 13,755
Jan 24, 4 PM $ 0.0012
+0.06%
$ 1.2 million $ 13,683
Jan 24, 3 PM $ 0.0012
-0.23%
$ 1.2 million $ 13,698
Jan 24, 2 PM $ 0.0012
+0.18%
$ 1.2 million $ 13,860
Jan 24, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,722
Jan 24, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,763
Jan 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,643
Jan 24, 10 AM $ 0.0012
-0.21%
$ 1.2 million $ 14,597
Jan 24, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,554
Jan 24, 8 AM $ 0.00121
+0.28%
$ 1.21 million $ 14,531
Jan 24, 7 AM $ 0.0012
-0.03%
$ 1.2 million $ 14,567
Jan 24, 6 AM $ 0.0012
-0.27%
$ 1.2 million $ 15,185
Jan 24, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,169
Jan 24, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,148
Jan 24, 3 AM $ 0.0012
-0.27%
$ 1.2 million $ 15,177
Jan 24, 2 AM $ 0.00121
+0.27%
$ 1.21 million $ 15,121
Jan 24, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,219
Jan 24, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 15,240
Jan 23, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,231
Jan 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,356
Jan 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,359
Jan 23, 8 PM $ 0.0012
+0.18%
$ 1.2 million $ 15,355
Jan 23, 7 PM $ 0.0012
-0.35%
$ 1.2 million $ 14,865
Jan 23, 6 PM $ 0.00121
+0.36%
$ 1.21 million $ 14,930
Jan 23, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 14,795
Jan 23, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 14,436
Jan 23, 3 PM $ 0.0012
-0.21%
$ 1.2 million $ 14,175
Jan 23, 2 PM $ 0.0012
+0.12%
$ 1.2 million $ 13,954
Jan 23, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,049
Jan 23, 12 PM $ 0.0012
+0.24%
$ 1.19 million $ 13,047
Jan 23, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 13,112
Jan 23, 10 AM $ 0.00119
-0.21%
$ 1.19 million $ 14,952
Jan 23, 9 AM $ 0.0012
+0.20%
$ 1.2 million $ 15,028
Jan 23, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,227
Jan 23, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 15,400
Jan 23, 6 AM $ 0.00119
-0.28%
$ 1.19 million $ 14,844
Jan 23, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,854
Jan 23, 4 AM $ 0.0012
+0.28%
$ 1.2 million $ 14,936
Jan 23, 3 AM $ 0.00119
-0.28%
$ 1.19 million $ 14,996
Jan 23, 2 AM $ 0.0012
+0.28%
$ 1.2 million $ 15,123
Jan 23, 1 AM $ 0.00119
-0.28%
$ 1.19 million $ 15,093
Jan 23, 12 AM $ 0.0012
+0.28%
$ 1.2 million $ 15,079
Jan 22, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 15,132
Jan 22, 10 PM $ 0.00119
-0.29%
$ 1.19 million $ 15,204
Jan 22, 9 PM $ 0.0012
-0.13%
$ 1.2 million $ 15,304
Jan 22, 8 PM $ 0.0012
+0.28%
$ 1.2 million $ 15,167