Friend3 Token Historical Data

F3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00119
-0.23%
$ 1.19 million $ 13,335
Jan 20, 8 PM $ 0.00119
+0.17%
$ 1.19 million $ 14,145
Jan 20, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,782
Jan 20, 6 PM $ 0.00119
-0.06%
$ 1.19 million $ 13,844
Jan 20, 5 PM $ 0.00119
-0.23%
$ 1.19 million $ 13,812
Jan 20, 4 PM $ 0.00119
+0.30%
$ 1.19 million $ 13,843
Jan 20, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,792
Jan 20, 2 PM $ 0.00119
+0.30%
$ 1.19 million $ 13,742
Jan 20, 1 PM $ 0.00119
+0.24%
$ 1.19 million $ 13,285
Jan 20, 12 PM $ 0.00119
+0.27%
$ 1.19 million $ 12,907
Jan 20, 11 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,803
Jan 20, 10 AM $ 0.00119
+0.23%
$ 1.19 million $ 12,716
Jan 20, 9 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,655
Jan 20, 8 AM $ 0.00119
+0.33%
$ 1.19 million $ 12,798
Jan 20, 7 AM $ 0.00119
-0.38%
$ 1.19 million $ 13,161
Jan 20, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 13,196
Jan 20, 5 AM $ 0.00119
-0.02%
$ 1.19 million $ 13,232
Jan 20, 4 AM $ 0.00119
+0.35%
$ 1.19 million $ 13,213
Jan 20, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 13,256
Jan 20, 2 AM $ 0.00119
+0.33%
$ 1.19 million $ 14,119
Jan 20, 1 AM $ 0.00119
-0.30%
$ 1.19 million $ 14,213
Jan 20, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 14,513
Jan 19, 11 PM $ 0.00119
+0.32%
$ 1.19 million $ 14,603
Jan 19, 10 PM $ 0.00119
+0.03%
$ 1.19 million $ 14,642
Jan 19, 9 PM $ 0.00119
+0.98%
$ 1.19 million $ 14,638
Jan 19, 8 PM $ 0.00117
+0.02%
$ 1.17 million $ 13,258
Jan 19, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,240
Jan 19, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,242
Jan 19, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,399
Jan 19, 4 PM $ 0.00117
+0.16%
$ 1.17 million $ 13,389
Jan 19, 3 PM $ 0.00117
-0.18%
$ 1.17 million $ 13,446
Jan 19, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,497
Jan 19, 1 PM $ 0.00117
+0.13%
$ 1.17 million $ 13,520
Jan 19, 12 PM $ 0.00117
-0.16%
$ 1.17 million $ 13,281
Jan 19, 11 AM $ 0.00117
-0.01%
$ 1.17 million $ 13,333
Jan 19, 10 AM $ 0.00118
+0.09%
$ 1.17 million $ 13,825
Jan 19, 9 AM $ 0.00117
-1.41%
$ 1.17 million $ 14,700
Jan 19, 8 AM $ 0.0012
-0.26%
$ 1.2 million $ 19,978
Jan 19, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 20,451
Jan 19, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,398
Jan 19, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,353
Jan 19, 4 AM $ 0.0012
-0.27%
$ 1.2 million $ 28,304
Jan 19, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 28,348
Jan 19, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,474
Jan 19, 1 AM $ 0.0012
-0.57%
$ 1.2 million $ 28,352
Jan 19, 12 AM $ 0.0012
+0.35%
$ 1.2 million $ 27,982
Jan 18, 11 PM $ 0.0012
-0.14%
$ 1.2 million $ 32,860
Jan 18, 10 PM $ 0.0012
+0.14%
$ 1.2 million $ 32,902
Jan 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 32,929
Jan 18, 8 PM $ 0.0012
+0.27%
$ 1.2 million $ 32,919