Friend3 Token Historical Data

F3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0012
+0.27%
$ 1.2 million $ 32,919
Jan 18, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 32,884
Jan 18, 6 PM $ 0.0012
-0.27%
$ 1.2 million $ 32,897
Jan 18, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,774
Jan 18, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,829
Jan 18, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,254
Jan 18, 2 PM $ 0.0012
+0.69%
$ 1.2 million $ 33,698
Jan 18, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 33,639
Jan 18, 12 PM $ 0.0012
-0.75%
$ 1.2 million $ 33,635
Jan 18, 11 AM $ 0.00121
+0.39%
$ 1.21 million $ 33,692
Jan 18, 10 AM $ 0.0012
+4.37%
$ 1.19 million $ 33,213
Jan 18, 9 AM $ 0.00115
-4.17%
$ 1.18 million $ 32,623
Jan 18, 8 AM $ 0.0012
+0.75%
$ 1.2 million $ 24,910
Jan 18, 7 AM $ 0.0012
-4.68%
$ 1.2 million $ 24,142
Jan 18, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,730
Jan 18, 5 AM $ 0.00125
+0.23%
$ 1.25 million $ 13,825
Jan 18, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,853
Jan 18, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,814
Jan 18, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,777
Jan 18, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,806
Jan 18, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,837
Jan 17, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,841
Jan 17, 10 PM $ 0.00125
+0.03%
$ 1.25 million $ 14,801
Jan 17, 9 PM $ 0.00125
+0.22%
$ 1.25 million $ 15,275
Jan 17, 8 PM $ 0.00125
-0.22%
$ 1.25 million $ 15,199
Jan 17, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,228
Jan 17, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,273
Jan 17, 5 PM $ 0.00125
+0.26%
$ 1.25 million $ 15,231
Jan 17, 4 PM $ 0.00125
-0.19%
$ 1.25 million $ 15,113
Jan 17, 3 PM $ 0.00125
+2.13%
$ 1.25 million $ 15,163
Jan 17, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,956
Jan 17, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,011
Jan 17, 12 PM $ 0.00123
+0.02%
$ 1.23 million $ 14,071
Jan 17, 11 AM $ 0.00123
-0.17%
$ 1.23 million $ 14,144
Jan 17, 10 AM $ 0.00123
-0.01%
$ 1.23 million $ 13,660
Jan 17, 9 AM $ 0.00123
-0.23%
$ 1.23 million $ 13,411
Jan 17, 8 AM $ 0.00123
+0.21%
$ 1.23 million $ 13,420
Jan 17, 7 AM $ 0.00123
-0.23%
$ 1.23 million $ 13,629
Jan 17, 6 AM $ 0.00123
+0.22%
$ 1.23 million $ 13,636
Jan 17, 5 AM $ 0.00123
-0.22%
$ 1.23 million $ 13,630
Jan 17, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,614
Jan 17, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 13,290
Jan 17, 2 AM $ 0.00123
+0.19%
$ 1.23 million $ 15,630
Jan 17, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,550
Jan 17, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,742
Jan 16, 11 PM $ 0.00123
-0.20%
$ 1.23 million $ 15,691
Jan 16, 10 PM $ 0.00123
+0.17%
$ 1.23 million $ 15,670
Jan 16, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,205
Jan 16, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,323
Jan 16, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,318