Friend3 Token Historical Data

F3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,323
Jan 16, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,318
Jan 16, 6 PM $ 0.00123
-0.16%
$ 1.23 million $ 15,447
Jan 16, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 15,538
Jan 16, 4 PM $ 0.00123
-0.16%
$ 1.23 million $ 15,936
Jan 16, 3 PM $ 0.00123
+0.19%
$ 1.23 million $ 15,730
Jan 16, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,775
Jan 16, 1 PM $ 0.00123
-0.19%
$ 1.23 million $ 15,795
Jan 16, 12 PM $ 0.00123
+0.18%
$ 1.23 million $ 15,805
Jan 16, 11 AM $ 0.00123
-0.19%
$ 1.23 million $ 15,788
Jan 16, 10 AM $ 0.00123
+0.19%
$ 1.23 million $ 15,799
Jan 16, 9 AM $ 0.00123
-0.02%
$ 1.23 million $ 15,820
Jan 16, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,852
Jan 16, 7 AM $ 0.00123
-0.19%
$ 1.23 million $ 15,642
Jan 16, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,721
Jan 16, 5 AM $ 0.00123
+0.19%
$ 1.23 million $ 15,631
Jan 16, 4 AM $ 0.00123
-0.20%
$ 1.23 million $ 15,573
Jan 16, 3 AM $ 0.00123
+0.44%
$ 1.23 million $ 15,632
Jan 16, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 13,074
Jan 16, 1 AM $ 0.00122
-0.89%
$ 1.22 million $ 13,096
Jan 16, 12 AM $ 0.00123
+0.22%
$ 1.23 million $ 12,946
Jan 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,089
Jan 15, 10 PM $ 0.00123
-0.22%
$ 1.23 million $ 13,158
Jan 15, 9 PM $ 0.00123
+0.22%
$ 1.23 million $ 13,255
Jan 15, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,172
Jan 15, 7 PM $ 0.00123
-0.30%
$ 1.23 million $ 13,697
Jan 15, 6 PM $ 0.00123
+0.22%
$ 1.23 million $ 13,507
Jan 15, 5 PM $ 0.00123
+1.14%
$ 1.23 million $ 13,403
Jan 15, 4 PM $ 0.00122
+0.31%
$ 1.21 million $ 13,220
Jan 15, 3 PM $ 0.00122
+0.31%
$ 1.22 million $ 13,212
Jan 15, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 13,264
Jan 15, 1 PM $ 0.00121
-0.69%
$ 1.21 million $ 13,298
Jan 15, 12 PM $ 0.00122
+0.01%
$ 1.22 million $ 13,237
Jan 15, 11 AM $ 0.00122
-0.01%
$ 1.22 million $ 13,158
Jan 15, 10 AM $ 0.00122
-0.36%
$ 1.22 million $ 13,571
Jan 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,516
Jan 15, 8 AM $ 0.00123
+0.37%
$ 1.23 million $ 13,435
Jan 15, 7 AM $ 0.00122
-0.30%
$ 1.22 million $ 13,437
Jan 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,340
Jan 15, 5 AM $ 0.00122
+0.00%
$ 1.23 million $ 13,395
Jan 15, 4 AM $ 0.00122
-0.30%
$ 1.22 million $ 13,458
Jan 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,040
Jan 15, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,069
Jan 15, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,064
Jan 15, 12 AM $ 0.00122
+1.32%
$ 1.22 million $ 15,153
Jan 14, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,024
Jan 14, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 15,162
Jan 14, 9 PM $ 0.00121
-0.08%
$ 1.21 million $ 14,744
Jan 14, 8 PM $ 0.00121
+0.49%
$ 1.21 million $ 14,961
Jan 14, 7 PM $ 0.0012
-0.10%
$ 1.2 million $ 14,198