Friend3 Token Historical Data

F3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00121
+0.49%
$ 1.21 million $ 14,961
Jan 14, 7 PM $ 0.0012
-0.10%
$ 1.2 million $ 14,198
Jan 14, 6 PM $ 0.00121
+0.23%
$ 1.21 million $ 13,389
Jan 14, 5 PM $ 0.0012
-1.66%
$ 1.2 million $ 13,489
Jan 14, 4 PM $ 0.00122
-0.42%
$ 1.22 million $ 13,916
Jan 14, 3 PM $ 0.00122
-0.31%
$ 1.22 million $ 13,939
Jan 14, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,906
Jan 14, 1 PM $ 0.00122
+0.03%
$ 1.22 million $ 13,852
Jan 14, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,835
Jan 14, 11 AM $ 0.00122
+0.27%
$ 1.22 million $ 13,876
Jan 14, 10 AM $ 0.00122
+0.01%
$ 1.22 million $ 12,775
Jan 14, 9 AM $ 0.00122
+0.29%
$ 1.22 million $ 13,842
Jan 14, 8 AM $ 0.00122
-0.27%
$ 1.22 million $ 13,980
Jan 14, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 14,979
Jan 14, 6 AM $ 0.00122
+0.27%
$ 1.22 million $ 15,137
Jan 14, 5 AM $ 0.00122
-0.27%
$ 1.22 million $ 15,145
Jan 14, 4 AM $ 0.00122
+0.27%
$ 1.22 million $ 15,117
Jan 14, 3 AM $ 0.00122
-0.27%
$ 1.22 million $ 15,011
Jan 14, 2 AM $ 0.00122
+0.27%
$ 1.22 million $ 15,524
Jan 14, 1 AM $ 0.00122
-0.27%
$ 1.22 million $ 15,511
Jan 14, 12 AM $ 0.00122
+0.27%
$ 1.22 million $ 15,401
Jan 13, 11 PM $ 0.00122
+0.02%
$ 1.22 million $ 15,381
Jan 13, 10 PM $ 0.00122
-0.26%
$ 1.22 million $ 15,257
Jan 13, 9 PM $ 0.00122
+0.38%
$ 1.22 million $ 15,367
Jan 13, 8 PM $ 0.00122
-0.26%
$ 1.22 million $ 15,230
Jan 13, 7 PM $ 0.00122
-0.25%
$ 1.22 million $ 15,471
Jan 13, 6 PM $ 0.00122
+0.27%
$ 1.22 million $ 15,723
Jan 13, 5 PM $ 0.00122
+0.26%
$ 1.22 million $ 15,798
Jan 13, 4 PM $ 0.00122
-0.46%
$ 1.22 million $ 15,821
Jan 13, 3 PM $ 0.00122
+0.30%
$ 1.22 million $ 15,937
Jan 13, 2 PM $ 0.00122
-0.27%
$ 1.22 million $ 16,004
Jan 13, 1 PM $ 0.00122
-0.27%
$ 1.22 million $ 15,986
Jan 13, 12 PM $ 0.00123
+0.27%
$ 1.23 million $ 16,028
Jan 13, 11 AM $ 0.00123
-0.26%
$ 1.23 million $ 16,043
Jan 13, 10 AM $ 0.00123
+1.63%
$ 1.23 million $ 16,125
Jan 13, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,053
Jan 13, 8 AM $ 0.00121
-1.00%
$ 1.21 million $ 15,141
Jan 13, 7 AM $ 0.00122
-0.21%
$ 1.22 million $ 13,815
Jan 13, 6 AM $ 0.00123
+0.20%
$ 1.22 million $ 13,721
Jan 13, 5 AM $ 0.00122
+0.23%
$ 1.22 million $ 13,649
Jan 13, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,652
Jan 13, 3 AM $ 0.00122
+0.24%
$ 1.22 million $ 13,627
Jan 13, 2 AM $ 0.00122
-0.45%
$ 1.22 million $ 13,870
Jan 13, 1 AM $ 0.00123
+0.22%
$ 1.23 million $ 13,867
Jan 13, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,880
Jan 12, 11 PM $ 0.00123
+0.22%
$ 1.23 million $ 13,942
Jan 12, 10 PM $ 0.00122
+0.15%
$ 1.22 million $ 13,885
Jan 12, 9 PM $ 0.00122
-0.14%
$ 1.22 million $ 14,919
Jan 12, 8 PM $ 0.00122
-0.21%
$ 1.22 million $ 14,857
Jan 12, 7 PM $ 0.00123
+0.02%
$ 1.23 million $ 14,619