Friend3 Token Historical Data

F3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00123
+0.02%
$ 1.23 million $ 14,619
Jan 12, 6 PM $ 0.00122
+0.24%
$ 1.22 million $ 14,160
Jan 12, 5 PM $ 0.00122
-0.32%
$ 1.22 million $ 14,043
Jan 12, 4 PM $ 0.00123
+0.26%
$ 1.23 million $ 14,184
Jan 12, 3 PM $ 0.00122
-1.03%
$ 1.22 million $ 13,649
Jan 12, 2 PM $ 0.00124
-0.27%
$ 1.24 million $ 13,487
Jan 12, 1 PM $ 0.00124
-0.38%
$ 1.24 million $ 13,508
Jan 12, 12 PM $ 0.00124
-0.23%
$ 1.24 million $ 13,574
Jan 12, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,581
Jan 12, 10 AM $ 0.00124
-0.23%
$ 1.25 million $ 13,582
Jan 12, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,621
Jan 12, 8 AM $ 0.00124
-0.23%
$ 1.25 million $ 13,303
Jan 12, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,258
Jan 12, 6 AM $ 0.00125
+0.23%
$ 1.25 million $ 13,196
Jan 12, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,244
Jan 12, 4 AM $ 0.00124
-0.11%
$ 1.24 million $ 13,234
Jan 12, 3 AM $ 0.00125
-0.16%
$ 1.25 million $ 13,349
Jan 12, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 12,885
Jan 12, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 12,855
Jan 12, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 12,919
Jan 11, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 12,836
Jan 11, 10 PM $ 0.00124
+0.05%
$ 1.24 million $ 12,866
Jan 11, 9 PM $ 0.00125
+0.17%
$ 1.25 million $ 12,837
Jan 11, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,842
Jan 11, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 12,792
Jan 11, 6 PM $ 0.00125
-0.04%
$ 1.25 million $ 13,932
Jan 11, 5 PM $ 0.00125
+0.27%
$ 1.25 million $ 14,000
Jan 11, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,852
Jan 11, 3 PM $ 0.00125
-0.22%
$ 1.25 million $ 13,955
Jan 11, 2 PM $ 0.00125
+0.22%
$ 1.25 million $ 14,023
Jan 11, 1 PM $ 0.00125
+0.01%
$ 1.25 million $ 14,039
Jan 11, 12 PM $ 0.00125
-0.07%
$ 1.25 million $ 13,999
Jan 11, 11 AM $ 0.00125
-0.01%
$ 1.25 million $ 13,896
Jan 11, 10 AM $ 0.00125
+0.00%
$ 1.24 million $ 13,958
Jan 11, 9 AM $ 0.00125
-0.01%
$ 1.25 million $ 13,972
Jan 11, 8 AM $ 0.00125
+0.23%
$ 1.25 million $ 13,966
Jan 11, 7 AM $ 0.00124
-0.22%
$ 1.24 million $ 13,485
Jan 11, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 13,530
Jan 11, 5 AM $ 0.00124
-0.22%
$ 1.24 million $ 13,506
Jan 11, 4 AM $ 0.00125
+0.22%
$ 1.25 million $ 13,497
Jan 11, 3 AM $ 0.00124
-0.22%
$ 1.24 million $ 13,399
Jan 11, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,514
Jan 11, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 13,562
Jan 11, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,149
Jan 10, 11 PM $ 0.00124
-0.22%
$ 1.24 million $ 14,196
Jan 10, 10 PM $ 0.00125
+0.22%
$ 1.25 million $ 14,192
Jan 10, 9 PM $ 0.00124
-0.22%
$ 1.24 million $ 14,163
Jan 10, 8 PM $ 0.00125
+0.19%
$ 1.24 million $ 14,220
Jan 10, 7 PM $ 0.00124
+0.71%
$ 1.24 million $ 14,238
Jan 10, 6 PM $ 0.00124
-0.01%
$ 1.24 million $ 13,135