Friend3 Token Historical Data

F3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00124
+0.71%
$ 1.24 million $ 14,238
Jan 10, 6 PM $ 0.00124
-0.01%
$ 1.24 million $ 13,135
Jan 10, 5 PM $ 0.00124
-0.01%
$ 1.24 million $ 13,178
Jan 10, 4 PM $ 0.00124
+0.56%
$ 1.24 million $ 13,303
Jan 10, 3 PM $ 0.00123
-0.47%
$ 1.23 million $ 13,172
Jan 10, 2 PM $ 0.00124
-0.02%
$ 1.24 million $ 13,199
Jan 10, 1 PM $ 0.00124
+0.02%
$ 1.24 million $ 13,183
Jan 10, 12 PM $ 0.00124
-0.26%
$ 1.24 million $ 13,129
Jan 10, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 13,136
Jan 10, 10 AM $ 0.00124
+0.23%
$ 1.23 million $ 13,116
Jan 10, 9 AM $ 0.00123
-0.23%
$ 1.23 million $ 13,108
Jan 10, 8 AM $ 0.00124
+0.43%
$ 1.24 million $ 13,171
Jan 10, 7 AM $ 0.00123
+0.32%
$ 1.23 million $ 12,573
Jan 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,588
Jan 10, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,588
Jan 10, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 12,523
Jan 10, 3 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,528
Jan 10, 2 AM $ 0.00123
+0.32%
$ 1.23 million $ 12,755
Jan 10, 1 AM $ 0.00123
-0.32%
$ 1.23 million $ 12,724
Jan 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,783
Jan 9, 11 PM $ 0.00123
+0.32%
$ 1.23 million $ 12,721
Jan 9, 10 PM $ 0.00123
-0.49%
$ 1.23 million $ 12,694
Jan 9, 9 PM $ 0.00124
+0.26%
$ 1.24 million $ 12,744
Jan 9, 8 PM $ 0.00123
-0.21%
$ 1.23 million $ 12,540
Jan 9, 7 PM $ 0.00124
+0.24%
$ 1.24 million $ 12,506
Jan 9, 6 PM $ 0.00123
-0.25%
$ 1.23 million $ 12,545
Jan 9, 5 PM $ 0.00124
+0.01%
$ 1.24 million $ 12,374
Jan 9, 4 PM $ 0.00123
-0.24%
$ 1.23 million $ 12,289
Jan 9, 3 PM $ 0.00124
+0.39%
$ 1.24 million $ 12,236
Jan 9, 2 PM $ 0.00123
+0.26%
$ 1.23 million $ 12,356
Jan 9, 1 PM $ 0.00123
-1.44%
$ 1.23 million $ 12,332
Jan 9, 12 PM $ 0.00124
+0.40%
$ 1.24 million $ 12,427
Jan 9, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,536
Jan 9, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,436
Jan 9, 9 AM $ 0.00124
+0.32%
$ 1.24 million $ 12,425
Jan 9, 8 AM $ 0.00124
-0.32%
$ 1.24 million $ 12,494
Jan 9, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,500
Jan 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,486
Jan 9, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,397
Jan 9, 4 AM $ 0.00124
+0.24%
$ 1.24 million $ 12,516
Jan 9, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,512
Jan 9, 2 AM $ 0.00124
-0.32%
$ 1.24 million $ 12,427
Jan 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,417
Jan 9, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,516
Jan 8, 11 PM $ 0.00124
+0.32%
$ 1.24 million $ 12,691
Jan 8, 10 PM $ 0.00124
-0.31%
$ 1.24 million $ 12,695
Jan 8, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,806
Jan 8, 8 PM $ 0.00124
+0.32%
$ 1.24 million $ 12,684
Jan 8, 7 PM $ 0.00124
-0.32%
$ 1.24 million $ 12,795
Jan 8, 6 PM $ 0.00124
+0.32%
$ 1.24 million $ 12,888