Friend3 Token Historical Data

F3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00119
+0.00%
$ 1.2 million $ 13,163
Jan 22, 2 AM $ 0.00119
-0.24%
$ 1.19 million $ 13,224
Jan 22, 1 AM $ 0.00119
-0.24%
$ 1.19 million $ 13,183
Jan 22, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,265
Jan 21, 11 PM $ 0.0012
+0.23%
$ 1.2 million $ 13,229
Jan 21, 10 PM $ 0.00119
-0.24%
$ 1.19 million $ 13,194
Jan 21, 9 PM $ 0.0012
+0.25%
$ 1.2 million $ 13,111
Jan 21, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 13,065
Jan 21, 7 PM $ 0.00119
-0.24%
$ 1.19 million $ 13,429
Jan 21, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 13,387
Jan 21, 5 PM $ 0.0012
+0.25%
$ 1.2 million $ 13,147
Jan 21, 4 PM $ 0.00119
-0.24%
$ 1.19 million $ 12,838
Jan 21, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 12,849
Jan 21, 2 PM $ 0.0012
+0.75%
$ 1.2 million $ 12,724
Jan 21, 1 PM $ 0.00119
-0.30%
$ 1.19 million $ 12,924
Jan 21, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,197
Jan 21, 11 AM $ 0.00119
+0.23%
$ 1.19 million $ 13,183
Jan 21, 10 AM $ 0.00119
-0.23%
$ 1.19 million $ 13,273
Jan 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,275
Jan 21, 8 AM $ 0.00119
+0.30%
$ 1.19 million $ 13,334
Jan 21, 7 AM $ 0.00119
-0.23%
$ 1.19 million $ 13,384
Jan 21, 6 AM $ 0.00119
+0.23%
$ 1.19 million $ 13,462
Jan 21, 5 AM $ 0.00119
+0.23%
$ 1.19 million $ 13,386
Jan 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,381
Jan 21, 3 AM $ 0.00119
+0.23%
$ 1.19 million $ 13,298
Jan 21, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,322
Jan 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,362
Jan 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,346
Jan 20, 11 PM $ 0.00119
-0.23%
$ 1.19 million $ 13,404
Jan 20, 10 PM $ 0.00119
+0.23%
$ 1.19 million $ 13,318
Jan 20, 9 PM $ 0.00119
-0.23%
$ 1.19 million $ 13,335
Jan 20, 8 PM $ 0.00119
+0.17%
$ 1.19 million $ 14,145
Jan 20, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,782
Jan 20, 6 PM $ 0.00119
-0.06%
$ 1.19 million $ 13,844
Jan 20, 5 PM $ 0.00119
-0.23%
$ 1.19 million $ 13,812
Jan 20, 4 PM $ 0.00119
+0.30%
$ 1.19 million $ 13,843
Jan 20, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,792
Jan 20, 2 PM $ 0.00119
+0.30%
$ 1.19 million $ 13,742
Jan 20, 1 PM $ 0.00119
+0.24%
$ 1.19 million $ 13,285
Jan 20, 12 PM $ 0.00119
+0.27%
$ 1.19 million $ 12,907
Jan 20, 11 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,803
Jan 20, 10 AM $ 0.00119
+0.23%
$ 1.19 million $ 12,716
Jan 20, 9 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,655
Jan 20, 8 AM $ 0.00119
+0.33%
$ 1.19 million $ 12,798
Jan 20, 7 AM $ 0.00119
-0.38%
$ 1.19 million $ 13,161
Jan 20, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 13,196
Jan 20, 5 AM $ 0.00119
-0.02%
$ 1.19 million $ 13,232
Jan 20, 4 AM $ 0.00119
+0.35%
$ 1.19 million $ 13,213
Jan 20, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 13,256
Jan 20, 2 AM $ 0.00119
+0.33%
$ 1.19 million $ 14,119