Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.00138
-2.13%
$1.38 million $1,132
Nov 11, 2025 $0.00141
-1.40%
$1.41 million $4,639
Nov 10, 2025 $0.00143
-2.72%
$1.43 million $2,267
Nov 9, 2025 $0.00147
+27.83%
$1.47 million $29,200
Nov 8, 2025 $0.00115
+1.77%
$1.15 million $257
Nov 7, 2025 $0.00113
+2.73%
$1.13 million $759
Nov 6, 2025 $0.0011
-9.84%
$1.1 million $2,985
Nov 5, 2025 $0.00122
+0.83%
$1.22 million $1,552
Nov 4, 2025 $0.0012
-8.40%
$1.2 million $4,543
Nov 3, 2025 $0.00131
-5.07%
$1.31 million $1,591
Nov 2, 2025 $0.00138
+1.47%
$1.38 million $6,178
Nov 1, 2025 $0.00136
+0.00%
$1.36 million $795
Oct 31, 2025 $0.00136
-2.16%
$1.36 million $1,851
Oct 30, 2025 $0.0014
-1.41%
$1.39 million $8,900
Oct 29, 2025 $0.00142
-4.70%
$1.42 million $9,105
Oct 28, 2025 $0.00149
-1.32%
$1.49 million $6,512
Oct 25, 2025 $0.00159
+2.58%
$-- $1,351
Oct 24, 2025 $0.00159
+0.00%
$1.55 million $1,488
Oct 23, 2025 $0.00159
+3.25%
$1.59 million $350
Oct 22, 2025 $0.00154
-3.75%
$1.54 million $438
Oct 21, 2025 $0.0016
+0.63%
$1.6 million $1,269
Oct 20, 2025 $0.00159
+1.92%
$1.59 million $1,487
Oct 19, 2025 $0.00156
+0.65%
$1.56 million $870
Oct 18, 2025 $0.00155
-3.12%
$1.55 million $1,720
Oct 17, 2025 $0.0016
+0.00%
$1.6 million $1,039
Oct 16, 2025 $0.0016
-3.61%
$1.6 million $866
Oct 15, 2025 $0.00166
+0.61%
$1.66 million $2,018
Oct 14, 2025 $0.00165
+1.23%
$1.65 million $2,306
Oct 13, 2025 $0.00163
-2.18%
$1.63 million $2,260
Oct 12, 2025 $0.00167
+0.99%
$1.67 million $9,672
Oct 11, 2025 $0.00165
-1.20%
$1.65 million $6,744
Oct 10, 2025 $0.00167
-13.19%
$1.67 million $8,319
Oct 9, 2025 $0.00192
-0.85%
$1.92 million $8,885
Oct 8, 2025 $0.00194
-1.35%
$1.94 million $4,854
Oct 7, 2025 $0.00197
+5.74%
$1.97 million $2,246
Oct 6, 2025 $0.00186
-7.47%
$1.86 million $2,188
Oct 5, 2025 $0.00201
+5.83%
$2.01 million $16,378
Oct 4, 2025 $0.0019
+0.10%
$1.9 million $12,191
Oct 3, 2025 $0.00189
+0.53%
$1.9 million $7,930
Oct 2, 2025 $0.00188
+0.03%
$1.88 million $2,954
Oct 1, 2025 $0.00188
-3.67%
$1.88 million $3,016
Sep 30, 2025 $0.00199
+9.22%
$1.96 million $16,607
Sep 29, 2025 $0.00182
+0.81%
$1.82 million $1,937
Sep 28, 2025 $0.00181
+4.03%
$1.81 million $3,249
Sep 27, 2025 $0.00174
-1.66%
$1.74 million $65,567
Sep 26, 2025 $0.00177
-6.32%
$1.77 million $10,285
Sep 25, 2025 $0.00189
-4.18%
$1.89 million $11,079
Sep 24, 2025 $0.00196
-2.94%
$1.97 million $12,269
Sep 23, 2025 $0.00202
-2.06%
$2.02 million $11,148
Sep 22, 2025 $0.00204
-1.35%
$2.06 million $19,436