Friend3 Token Historical Data

F3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 3 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 2 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 1 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 26, 12 AM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 11 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 10 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 9 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 8 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 7 PM $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 25, 6 PM $ 0.000221
+0.00%
$ 220,900 $ 8
Apr 25, 5 PM $ 0.000221
+0.00%
$ 220,900 $ 8
Apr 25, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 8
Apr 25, 3 PM $ 0.000221
+0.00%
$ 220,900 $ 8
Apr 25, 2 PM $ 0.000221
+0.00%
$ 220,900 $ 8
Apr 25, 1 PM $ 0.000221
+0.00%
$ 220,900 $ 12
Apr 25, 12 PM $ 0.000221
+0.00%
$ 220,900 $ 12
Apr 25, 11 AM $ 0.000221
+0.00%
$ 220,900 $ 12
Apr 25, 10 AM $ 0.000221
+0.00%
$ 220,900 $ 12
Apr 25, 9 AM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 25, 8 AM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 25, 7 AM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 25, 6 AM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 25, 5 AM $ 0.000221
+0.00%
$ 220,900 $ 145
Apr 25, 4 AM $ 0.000221
+0.00%
$ 220,900 $ 145
Apr 25, 3 AM $ 0.000221
+0.00%
$ 220,900 $ 145
Apr 25, 2 AM $ 0.000221
+0.00%
$ 220,900 $ 145
Apr 25, 1 AM $ 0.000221
+1.33%
$ 220,900 $ 145
Apr 25, 12 AM $ 0.000218
-1.31%
$ 218,003 $ 145
Apr 24, 11 PM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 24, 10 PM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 24, 9 PM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 24, 8 PM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 24, 7 PM $ 0.000221
+0.00%
$ 220,900 $ 53
Apr 24, 6 PM $ 0.000221
+0.00%
$ 220,900 $ 45
Apr 24, 5 PM $ 0.000221
+0.00%
$ 220,900 $ 134
Apr 24, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 134
Apr 24, 3 PM $ 0.000221
+0.00%
$ 220,900 $ 134
Apr 24, 2 PM $ 0.000221
+3.56%
$ 220,900 $ 134
Apr 24, 1 PM $ 0.000213
-0.97%
$ 213,300 $ 130
Apr 24, 12 PM $ 0.000215
+0.98%
$ 215,390 $ 130
Apr 24, 11 AM $ 0.000213
+0.00%
$ 213,300 $ 155
Apr 24, 10 AM $ 0.000213
+0.00%
$ 213,300 $ 155
Apr 24, 1 AM $ 0.000216
+0.00%
$ 216,302 $ 22
Apr 23, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 27
Apr 23, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 27
Apr 22, 11 PM $ 0.000222
+0.00%
$ 222,000 $ 90
Apr 22, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 136
Apr 22, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 136
Apr 22, 8 PM $ 0.000222
+0.00%
$ 222,000 $ 136