Friend3 Token Historical Data

F3 Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068
10:22 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068
10:21 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068
10:20 AM $ 0.000213
-2.20%
$ 218,000 $ 10,068
10:19 AM $ 0.000218
+0.00%
$ 218,000 $ 10,090
10:18 AM $ 0.000218
+0.00%
$ 218,000 $ 10,090
10:17 AM $ 0.000218
+0.00%
$ 218,000 $ 10,090
10:16 AM $ 0.000218
+0.00%
$ 218,000 $ 10,103
10:15 AM $ 0.000213
+0.00%
$ 218,000 $ 10,093
10:14 AM $ 0.000213
+0.00%
$ 213,200 $ 10,093
10:13 AM $ 0.000213
+0.00%
$ 213,200 $ 10,093
10:12 AM $ 0.000213
+0.00%
$ 213,200 $ 10,086
10:11 AM $ 0.000213
+0.00%
$ 213,200 $ 10,086
10:10 AM $ 0.000213
+0.00%
$ 213,200 $ 10,086
10:09 AM $ 0.000213
+0.00%
$ 213,200 $ 10,097
10:08 AM $ 0.000213
+0.00%
$ 213,200 $ 10,097
10:07 AM $ 0.000218
+0.00%
$ 213,200 $ 10,097
10:06 AM $ 0.000218
+0.00%
$ 213,200 $ 10,053
10:05 AM $ 0.000218
+0.00%
$ 213,200 $ 10,081
10:04 AM $ 0.000218
+0.00%
$ 218,000 $ 10,081
10:03 AM $ 0.000218
+0.00%
$ 218,000 $ 10,081
10:02 AM $ 0.000218
+0.00%
$ 218,000 $ 10,089
10:01 AM $ 0.000218
+0.00%
$ 218,000 $ 10,065
10:00 AM $ 0.000218
+0.00%
$ 218,000 $ 10,065
9:59 AM $ 0.000218
+0.00%
$ 218,000 $ 10,048
9:58 AM $ 0.000218
+0.00%
$ 218,000 $ 10,048
9:57 AM $ 0.000218
+0.00%
$ 218,000 $ 10,048
9:56 AM $ 0.000218
+0.00%
$ 218,000 $ 10,048
9:55 AM $ 0.000218
+0.00%
$ 218,000 $ 10,017
9:54 AM $ 0.000218
+0.00%
$ 218,000 $ 10,017
9:53 AM $ 0.000213
+0.00%
$ 218,000 $ 10,017
9:52 AM $ 0.000213
+0.00%
$ 218,000 $ 10,013
9:51 AM $ 0.000213
+0.00%
$ 218,000 $ 10,013
9:50 AM $ 0.000218
+0.00%
$ 218,000 $ 9,984
9:49 AM $ 0.000218
+0.00%
$ 218,000 $ 9,984
9:48 AM $ 0.000218
+0.00%
$ 218,000 $ 9,993
9:47 AM $ 0.000218
+0.00%
$ 218,000 $ 9,993
9:46 AM $ 0.000218
+0.00%
$ 218,000 $ 9,955
9:45 AM $ 0.000218
+0.00%
$ 218,000 $ 9,955
9:44 AM $ 0.000218
+0.00%
$ 218,000 $ 9,960
9:43 AM $ 0.000218
+0.00%
$ 218,000 $ 9,960
9:42 AM $ 0.000218
+0.00%
$ 218,000 $ 9,941
9:41 AM $ 0.000218
+0.00%
$ 218,000 $ 9,941
9:40 AM $ 0.000218
+0.00%
$ 218,000 $ 9,924
9:39 AM $ 0.000218
+0.00%
$ 218,000 $ 9,924
9:38 AM $ 0.000218
+0.00%
$ 218,000 $ 9,947
9:37 AM $ 0.000218
+0.00%
$ 218,000 $ 9,947
9:36 AM $ 0.000218
+0.00%
$ 218,000 $ 9,916
9:35 AM $ 0.000218
+0.00%
$ 218,000 $ 9,916
9:34 AM $ 0.000218
+0.00%
$ 218,000 $ 9,921