Friend3 Token Historical Data

F3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00124
+0.32%
$ 1.24 million $ 12,888
Jan 8, 5 PM $ 0.00124
-0.02%
$ 1.24 million $ 12,922
Jan 8, 4 PM $ 0.00125
+0.34%
$ 1.24 million $ 12,811
Jan 8, 3 PM $ 0.00124
+0.24%
$ 1.24 million $ 12,963
Jan 8, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,756
Jan 8, 1 PM $ 0.00124
-0.23%
$ 1.24 million $ 12,870
Jan 8, 12 PM $ 0.00124
+0.23%
$ 1.24 million $ 12,784
Jan 8, 11 AM $ 0.00124
-0.26%
$ 1.24 million $ 12,820
Jan 8, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,825
Jan 8, 9 AM $ 0.00124
+0.89%
$ 1.24 million $ 12,949
Jan 8, 8 AM $ 0.00123
-0.23%
$ 1.23 million $ 13,710
Jan 8, 7 AM $ 0.00123
+0.24%
$ 1.23 million $ 13,675
Jan 8, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,794
Jan 8, 5 AM $ 0.00123
-0.23%
$ 1.23 million $ 13,919
Jan 8, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,928
Jan 8, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,979
Jan 8, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 14,042
Jan 8, 1 AM $ 0.00123
+0.23%
$ 1.23 million $ 14,039
Jan 8, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,938
Jan 7, 11 PM $ 0.00123
-0.23%
$ 1.23 million $ 13,919
Jan 7, 10 PM $ 0.00123
-0.23%
$ 1.23 million $ 13,887
Jan 7, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,176
Jan 7, 8 PM $ 0.00123
+0.23%
$ 1.23 million $ 15,235
Jan 7, 7 PM $ 0.00123
-0.14%
$ 1.23 million $ 15,156
Jan 7, 6 PM $ 0.00123
+0.05%
$ 1.23 million $ 15,083
Jan 7, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,968
Jan 7, 4 PM $ 0.00123
+0.23%
$ 1.23 million $ 15,008
Jan 7, 3 PM $ 0.00123
-1.00%
$ 1.23 million $ 16,444
Jan 7, 2 PM $ 0.00124
+1.25%
$ 1.24 million $ 16,420
Jan 7, 1 PM $ 0.00123
-0.23%
$ 1.23 million $ 16,419
Jan 7, 12 PM $ 0.00123
-0.13%
$ 1.23 million $ 16,410
Jan 7, 11 AM $ 0.00123
+0.21%
$ 1.23 million $ 16,406
Jan 7, 10 AM $ 0.00123
+0.13%
$ 1.23 million $ 16,554
Jan 7, 9 AM $ 0.00123
-2.34%
$ 1.23 million $ 15,916
Jan 7, 8 AM $ 0.00126
+0.34%
$ 1.26 million $ 15,110
Jan 7, 7 AM $ 0.00125
-0.26%
$ 1.25 million $ 15,164
Jan 7, 6 AM $ 0.00126
-0.25%
$ 1.26 million $ 15,005
Jan 7, 5 AM $ 0.00126
+0.23%
$ 1.26 million $ 14,152
Jan 7, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 14,035
Jan 7, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 14,702
Jan 7, 2 AM $ 0.00126
-0.01%
$ 1.26 million $ 14,704
Jan 7, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 14,751
Jan 7, 12 AM $ 0.00126
-0.23%
$ 1.26 million $ 14,740
Jan 6, 11 PM $ 0.00126
+0.03%
$ 1.26 million $ 14,741
Jan 6, 10 PM $ 0.00126
+1.13%
$ 1.26 million $ 14,792
Jan 6, 9 PM $ 0.00125
-0.27%
$ 1.25 million $ 14,976
Jan 6, 8 PM $ 0.00125
+0.28%
$ 1.25 million $ 15,087
Jan 6, 7 PM $ 0.00125
-0.26%
$ 1.25 million $ 15,731
Jan 6, 6 PM $ 0.00125
+0.01%
$ 1.25 million $ 15,705
Jan 6, 5 PM $ 0.00125
-0.17%
$ 1.25 million $ 16,093