Friend3 Token Historical Data

F3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00125
-0.03%
$ 1.25 million $ 16,242
Jan 6, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 16,505
Jan 6, 2 PM $ 0.00125
+0.40%
$ 1.25 million $ 16,540
Jan 6, 1 PM $ 0.00125
-0.26%
$ 1.25 million $ 16,408
Jan 6, 12 PM $ 0.00125
+0.98%
$ 1.25 million $ 16,823
Jan 6, 11 AM $ 0.00125
+0.97%
$ 1.25 million $ 16,708
Jan 6, 10 AM $ 0.00124
-0.26%
$ 1.24 million $ 16,415
Jan 6, 9 AM $ 0.00124
+0.45%
$ 1.24 million $ 16,411
Jan 6, 8 AM $ 0.00124
-0.97%
$ 1.24 million $ 16,330
Jan 6, 7 AM $ 0.00125
-0.04%
$ 1.25 million $ 19,098
Jan 6, 6 AM $ 0.00125
+0.24%
$ 1.25 million $ 19,106
Jan 6, 5 AM $ 0.00125
-0.19%
$ 1.25 million $ 19,054
Jan 6, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 19,102
Jan 6, 3 AM $ 0.00125
-0.67%
$ 1.25 million $ 19,169
Jan 6, 2 AM $ 0.00126
+0.18%
$ 1.26 million $ 19,272
Jan 6, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,238
Jan 6, 12 AM $ 0.00125
-0.09%
$ 1.25 million $ 19,189
Jan 5, 11 PM $ 0.00125
-1.26%
$ 1.25 million $ 19,178
Jan 5, 10 PM $ 0.00127
+2.59%
$ 1.27 million $ 18,800
Jan 5, 9 PM $ 0.00124
+0.31%
$ 1.24 million $ 14,606
Jan 5, 8 PM $ 0.00125
-0.44%
$ 1.25 million $ 14,509
Jan 5, 7 PM $ 0.00125
-0.30%
$ 1.25 million $ 14,173
Jan 5, 6 PM $ 0.00125
-0.21%
$ 1.25 million $ 14,071
Jan 5, 5 PM $ 0.00126
-0.18%
$ 1.26 million $ 13,416
Jan 5, 4 PM $ 0.00126
-1.92%
$ 1.26 million $ 13,348
Jan 5, 3 PM $ 0.00128
+0.01%
$ 1.28 million $ 12,808
Jan 5, 2 PM $ 0.00129
+0.21%
$ 1.29 million $ 12,810
Jan 5, 1 PM $ 0.00128
-1.99%
$ 1.28 million $ 12,673
Jan 5, 12 PM $ 0.00131
+1.15%
$ 1.31 million $ 12,198
Jan 5, 11 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,220
Jan 5, 10 AM $ 0.0013
+0.23%
$ 1.3 million $ 12,152
Jan 5, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,092
Jan 5, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,077
Jan 5, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,009
Jan 5, 6 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,061
Jan 5, 5 AM $ 0.0013
+0.23%
$ 1.3 million $ 12,093
Jan 5, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,035
Jan 5, 3 AM $ 0.0013
+0.24%
$ 1.3 million $ 12,060
Jan 5, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 12,008
Jan 5, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,953
Jan 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,998
Jan 4, 11 PM $ 0.0013
+0.23%
$ 1.3 million $ 12,046
Jan 4, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,058
Jan 4, 9 PM $ 0.00129
+0.01%
$ 1.29 million $ 12,036
Jan 4, 8 PM $ 0.00129
-0.22%
$ 1.29 million $ 12,259
Jan 4, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 12,217
Jan 4, 6 PM $ 0.00129
+0.00%
$ 1.3 million $ 12,285
Jan 4, 5 PM $ 0.00129
+0.01%
$ 1.29 million $ 12,448
Jan 4, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,703
Jan 4, 3 PM $ 0.00129
-0.22%
$ 1.29 million $ 12,861