Friend3 Token Historical Data

F3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,818
Jan 4, 1 PM $ 0.00129
-0.22%
$ 1.3 million $ 12,810
Jan 4, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,765
Jan 4, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,811
Jan 4, 10 AM $ 0.0013
-0.14%
$ 1.3 million $ 12,822
Jan 4, 9 AM $ 0.0013
+0.22%
$ 1.3 million $ 12,784
Jan 4, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,809
Jan 4, 7 AM $ 0.0013
+0.21%
$ 1.3 million $ 12,962
Jan 4, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,888
Jan 4, 5 AM $ 0.0013
+0.00%
$ -- $ 12,911
Jan 4, 4 AM $ 0.0013
+0.00%
$ -- $ 12,985
Jan 4, 3 AM $ 0.0013
-0.21%
$ -- $ 13,010
Jan 4, 2 AM $ 0.0013
+0.00%
$ -- $ 12,985
Jan 4, 1 AM $ 0.0013
+0.00%
$ -- $ 13,023
Jan 4, 12 AM $ 0.0013
+0.21%
$ -- $ 13,044
Jan 3, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,007
Jan 3, 10 PM $ 0.0013
-0.21%
$ 1.3 million $ 12,948
Jan 3, 9 PM $ 0.0013
+0.07%
$ 1.3 million $ 12,937
Jan 3, 8 PM $ 0.0013
+0.06%
$ 1.3 million $ 13,908
Jan 3, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 13,915
Jan 3, 6 PM $ 0.0013
+2.19%
$ 1.3 million $ 13,615
Jan 3, 5 PM $ 0.00127
+2.92%
$ 1.27 million $ 13,427
Jan 3, 4 PM $ 0.00123
+0.02%
$ 1.23 million $ 13,146
Jan 3, 3 PM $ 0.00123
+0.24%
$ 1.23 million $ 13,122
Jan 3, 2 PM $ 0.00123
-0.71%
$ 1.23 million $ 13,174
Jan 3, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,171
Jan 3, 12 PM $ 0.00124
+0.24%
$ 1.24 million $ 13,264
Jan 3, 11 AM $ 0.00124
-0.04%
$ 1.24 million $ 13,134
Jan 3, 10 AM $ 0.00124
+0.04%
$ 1.24 million $ 13,175
Jan 3, 9 AM $ 0.00124
+0.95%
$ 1.24 million $ 13,237
Jan 3, 8 AM $ 0.00126
-0.10%
$ 1.26 million $ 13,113
Jan 3, 7 AM $ 0.00126
-0.09%
$ 1.26 million $ 12,978
Jan 3, 6 AM $ 0.00126
+0.37%
$ 1.26 million $ 12,964
Jan 3, 5 AM $ 0.00125
+1.21%
$ 1.25 million $ 12,896
Jan 3, 4 AM $ 0.00124
-0.17%
$ 1.24 million $ 12,418
Jan 3, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,841
Jan 3, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,924
Jan 3, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 12,937
Jan 3, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,879
Jan 2, 11 PM $ 0.00124
+0.25%
$ 1.24 million $ 12,901
Jan 2, 10 PM $ 0.00124
+0.56%
$ 1.24 million $ 12,958
Jan 2, 9 PM $ 0.00123
-0.81%
$ 1.23 million $ 12,948
Jan 2, 8 PM $ 0.00124
+1.48%
$ 1.24 million $ 12,775
Jan 2, 7 PM $ 0.00122
-0.08%
$ 1.22 million $ 12,756
Jan 2, 6 PM $ 0.00122
+0.18%
$ 1.22 million $ 13,003
Jan 2, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 17,124
Jan 2, 4 PM $ 0.00122
-0.01%
$ 1.22 million $ 17,030
Jan 2, 3 PM $ 0.00122
+0.02%
$ 1.22 million $ 17,089
Jan 2, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,987
Jan 2, 1 PM $ 0.00122
+0.06%
$ 1.22 million $ 16,979