Friend3 Token Historical Data

F3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00122
+0.24%
$ 1.22 million $ 12,186
Jan 2, 11 AM $ 0.00122
-0.24%
$ 1.22 million $ 12,293
Jan 2, 10 AM $ 0.00122
+0.19%
$ 1.22 million $ 12,284
Jan 2, 9 AM $ 0.00122
-0.24%
$ 1.22 million $ 12,267
Jan 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,440
Jan 2, 7 AM $ 0.00122
+0.24%
$ 1.22 million $ 12,470
Jan 2, 6 AM $ 0.00122
-0.39%
$ 1.22 million $ 12,541
Jan 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,464
Jan 2, 4 AM $ 0.00123
+0.22%
$ 1.23 million $ 12,445
Jan 2, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,544
Jan 2, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,549
Jan 2, 1 AM $ 0.00122
-0.23%
$ 1.22 million $ 12,533
Jan 2, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 17,032
Jan 1, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,051
Jan 1, 10 PM $ 0.00123
+0.35%
$ 1.23 million $ 17,059
Jan 1, 9 PM $ 0.00122
-0.54%
$ 1.22 million $ 17,151
Jan 1, 8 PM $ 0.00123
+0.43%
$ 1.23 million $ 17,141
Jan 1, 7 PM $ 0.00122
-0.90%
$ 1.22 million $ 17,193
Jan 1, 6 PM $ 0.00123
+0.31%
$ 1.23 million $ 12,559
Jan 1, 5 PM $ 0.00123
-0.16%
$ 1.23 million $ 12,560
Jan 1, 4 PM $ 0.00124
+0.64%
$ 1.24 million $ 12,537
Jan 1, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,514
Jan 1, 2 PM $ 0.00123
+0.31%
$ 1.23 million $ 17,118
Jan 1, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,153
Jan 1, 12 PM $ 0.00123
-0.31%
$ 1.23 million $ 17,157
Jan 1, 11 AM $ 0.00123
-0.15%
$ 1.23 million $ 17,197
Jan 1, 10 AM $ 0.00123
+0.18%
$ 1.23 million $ 17,191
Jan 1, 9 AM $ 0.00123
+0.29%
$ 1.23 million $ 17,191
Jan 1, 8 AM $ 0.00123
-0.31%
$ 1.23 million $ 17,136
Jan 1, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 17,246
Jan 1, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 17,186
Jan 1, 5 AM $ 0.00123
-0.17%
$ 1.23 million $ 17,288
Jan 1, 4 AM $ 0.00124
+0.60%
$ 1.24 million $ 17,327
Jan 1, 3 AM $ 0.00123
-0.07%
$ 1.23 million $ 17,183
Jan 1, 2 AM $ 0.00123
-0.31%
$ 1.23 million $ 17,184
Jan 1, 1 AM $ 0.00123
+0.25%
$ 1.23 million $ 17,200
Jan 1, 12 AM $ 0.00123
+0.30%
$ 1.23 million $ 17,223
Dec 31, 11 PM $ 0.00123
+0.03%
$ 1.23 million $ 17,141
Dec 31, 10 PM $ 0.00123
-0.51%
$ 1.23 million $ 17,149
Dec 31, 9 PM $ 0.00124
-0.23%
$ 1.24 million $ 17,013
Dec 31, 8 PM $ 0.00124
+0.23%
$ 1.24 million $ 17,133
Dec 31, 7 PM $ 0.00124
+0.01%
$ 1.24 million $ 17,115
Dec 31, 6 PM $ 0.00124
-0.02%
$ 1.24 million $ 17,173
Dec 31, 5 PM $ 0.00124
-0.22%
$ 1.24 million $ 13,146
Dec 31, 4 PM $ 0.00124
+0.32%
$ 1.24 million $ 13,238
Dec 31, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,402
Dec 31, 2 PM $ 0.00123
-0.74%
$ 1.23 million $ 13,372
Dec 31, 1 PM $ 0.00124
-0.22%
$ 1.24 million $ 13,414
Dec 31, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,400
Dec 31, 11 AM $ 0.00124
+0.02%
$ 1.24 million $ 13,354