Friend3 Token Historical Data

F3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00122
-0.25%
$ 1.22 million $ 15,471
Jan 13, 6 PM $ 0.00122
+0.27%
$ 1.22 million $ 15,723
Jan 13, 5 PM $ 0.00122
+0.26%
$ 1.22 million $ 15,798
Jan 13, 4 PM $ 0.00122
-0.46%
$ 1.22 million $ 15,821
Jan 13, 3 PM $ 0.00122
+0.30%
$ 1.22 million $ 15,937
Jan 13, 2 PM $ 0.00122
-0.27%
$ 1.22 million $ 16,004
Jan 13, 1 PM $ 0.00122
-0.27%
$ 1.22 million $ 15,986
Jan 13, 12 PM $ 0.00123
+0.27%
$ 1.23 million $ 16,028
Jan 13, 11 AM $ 0.00123
-0.26%
$ 1.23 million $ 16,043
Jan 13, 10 AM $ 0.00123
+1.63%
$ 1.23 million $ 16,125
Jan 13, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,053
Jan 13, 8 AM $ 0.00121
-1.00%
$ 1.21 million $ 15,141
Jan 13, 7 AM $ 0.00122
-0.21%
$ 1.22 million $ 13,815
Jan 13, 6 AM $ 0.00123
+0.20%
$ 1.22 million $ 13,721
Jan 13, 5 AM $ 0.00122
+0.23%
$ 1.22 million $ 13,649
Jan 13, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,652
Jan 13, 3 AM $ 0.00122
+0.24%
$ 1.22 million $ 13,627
Jan 13, 2 AM $ 0.00122
-0.45%
$ 1.22 million $ 13,870
Jan 13, 1 AM $ 0.00123
+0.22%
$ 1.23 million $ 13,867
Jan 13, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,880
Jan 12, 11 PM $ 0.00123
+0.22%
$ 1.23 million $ 13,942
Jan 12, 10 PM $ 0.00122
+0.15%
$ 1.22 million $ 13,885
Jan 12, 9 PM $ 0.00122
-0.14%
$ 1.22 million $ 14,919
Jan 12, 8 PM $ 0.00122
-0.21%
$ 1.22 million $ 14,857
Jan 12, 7 PM $ 0.00123
+0.02%
$ 1.23 million $ 14,619
Jan 12, 6 PM $ 0.00122
+0.24%
$ 1.22 million $ 14,160
Jan 12, 5 PM $ 0.00122
-0.32%
$ 1.22 million $ 14,043
Jan 12, 4 PM $ 0.00123
+0.26%
$ 1.23 million $ 14,184
Jan 12, 3 PM $ 0.00122
-1.03%
$ 1.22 million $ 13,649
Jan 12, 2 PM $ 0.00124
-0.27%
$ 1.24 million $ 13,487
Jan 12, 1 PM $ 0.00124
-0.38%
$ 1.24 million $ 13,508
Jan 12, 12 PM $ 0.00124
-0.23%
$ 1.24 million $ 13,574
Jan 12, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,581
Jan 12, 10 AM $ 0.00124
-0.23%
$ 1.25 million $ 13,582
Jan 12, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,621
Jan 12, 8 AM $ 0.00124
-0.23%
$ 1.25 million $ 13,303
Jan 12, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,258
Jan 12, 6 AM $ 0.00125
+0.23%
$ 1.25 million $ 13,196
Jan 12, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,244
Jan 12, 4 AM $ 0.00124
-0.11%
$ 1.24 million $ 13,234
Jan 12, 3 AM $ 0.00125
-0.16%
$ 1.25 million $ 13,349
Jan 12, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 12,885
Jan 12, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 12,855
Jan 12, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 12,919
Jan 11, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 12,836
Jan 11, 10 PM $ 0.00124
+0.05%
$ 1.24 million $ 12,866
Jan 11, 9 PM $ 0.00125
+0.17%
$ 1.25 million $ 12,837
Jan 11, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,842
Jan 11, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 12,792
Jan 11, 6 PM $ 0.00125
-0.04%
$ 1.25 million $ 13,932