Friend3 Token Historical Data

F3 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00127
+3.16%
$ 1.27 million $ 16,026
Dec 31, 9 AM $ 0.00123
-1.40%
$ 1.23 million $ 21,242
Dec 31, 8 AM $ 0.00125
+0.17%
$ 1.25 million $ 21,259
Dec 31, 7 AM $ 0.00125
-0.18%
$ 1.25 million $ 21,197
Dec 31, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,211
Dec 31, 5 AM $ 0.00125
+0.18%
$ 1.25 million $ 21,321
Dec 31, 4 AM $ 0.00125
-0.17%
$ 1.25 million $ 21,282
Dec 31, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,342
Dec 31, 2 AM $ 0.00125
+0.18%
$ 1.25 million $ 21,300
Dec 31, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,219
Dec 31, 12 AM $ 0.00125
-0.18%
$ 1.25 million $ 21,203
Dec 30, 11 PM $ 0.00125
+1.44%
$ 1.25 million $ 21,256
Dec 30, 10 PM $ 0.00123
-1.07%
$ 1.23 million $ 21,193
Dec 30, 9 PM $ 0.00124
+1.26%
$ 1.24 million $ 21,157
Dec 30, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,977
Dec 30, 7 PM $ 0.00123
+0.37%
$ 1.23 million $ 20,979
Dec 30, 6 PM $ 0.00122
-0.92%
$ 1.22 million $ 21,024
Dec 30, 5 PM $ 0.00123
-1.04%
$ 1.23 million $ 20,743
Dec 30, 4 PM $ 0.00123
-0.50%
$ 1.23 million $ 20,746
Dec 30, 3 PM $ 0.00124
+0.14%
$ 1.24 million $ 20,440
Dec 30, 2 PM $ 0.00124
-0.01%
$ 1.24 million $ 20,385
Dec 30, 1 PM $ 0.00124
-0.34%
$ 1.24 million $ 20,237
Dec 30, 12 PM $ 0.00124
-0.14%
$ 1.24 million $ 20,253
Dec 30, 11 AM $ 0.00124
-0.78%
$ 1.23 million $ 20,268
Dec 30, 10 AM $ 0.00125
+0.43%
$ 1.25 million $ 17,638
Dec 30, 9 AM $ 0.00124
-0.36%
$ 1.24 million $ 12,324
Dec 30, 8 AM $ 0.00124
-0.34%
$ 1.24 million $ 12,166
Dec 30, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,107
Dec 30, 6 AM $ 0.00124
-0.32%
$ 1.24 million $ 12,158
Dec 30, 5 AM $ 0.00125
+0.02%
$ 1.25 million $ 11,918
Dec 30, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,027
Dec 30, 3 AM $ 0.00125
+0.32%
$ 1.25 million $ 11,983
Dec 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,929
Dec 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,968
Dec 30, 12 AM $ 0.00124
-0.31%
$ 1.24 million $ 11,933
Dec 29, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,864
Dec 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,957
Dec 29, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,896
Dec 29, 8 PM $ 0.00125
+0.32%
$ 1.25 million $ 11,899
Dec 29, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,953
Dec 29, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,929
Dec 29, 5 PM $ 0.00125
+0.34%
$ 1.25 million $ 11,836
Dec 29, 4 PM $ 0.00124
-0.02%
$ 1.24 million $ 11,884
Dec 29, 3 PM $ 0.00124
-0.31%
$ 1.24 million $ 12,031
Dec 29, 2 PM $ 0.00125
+0.01%
$ 1.25 million $ 11,964
Dec 29, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,024
Dec 29, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,098
Dec 29, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,106
Dec 29, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,202
Dec 29, 9 AM $ 0.00125
-0.77%
$ 1.25 million $ 12,189