Friend3 Token Historical Data

F3 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00123
-0.23%
$ 1.23 million $ 16,419
Jan 7, 12 PM $ 0.00123
-0.13%
$ 1.23 million $ 16,410
Jan 7, 11 AM $ 0.00123
+0.21%
$ 1.23 million $ 16,406
Jan 7, 10 AM $ 0.00123
+0.13%
$ 1.23 million $ 16,554
Jan 7, 9 AM $ 0.00123
-2.34%
$ 1.23 million $ 15,916
Jan 7, 8 AM $ 0.00126
+0.34%
$ 1.26 million $ 15,110
Jan 7, 7 AM $ 0.00125
-0.26%
$ 1.25 million $ 15,164
Jan 7, 6 AM $ 0.00126
-0.25%
$ 1.26 million $ 15,005
Jan 7, 5 AM $ 0.00126
+0.23%
$ 1.26 million $ 14,152
Jan 7, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 14,035
Jan 7, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 14,702
Jan 7, 2 AM $ 0.00126
-0.01%
$ 1.26 million $ 14,704
Jan 7, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 14,751
Jan 7, 12 AM $ 0.00126
-0.23%
$ 1.26 million $ 14,740
Jan 6, 11 PM $ 0.00126
+0.03%
$ 1.26 million $ 14,741
Jan 6, 10 PM $ 0.00126
+1.13%
$ 1.26 million $ 14,792
Jan 6, 9 PM $ 0.00125
-0.27%
$ 1.25 million $ 14,976
Jan 6, 8 PM $ 0.00125
+0.28%
$ 1.25 million $ 15,087
Jan 6, 7 PM $ 0.00125
-0.26%
$ 1.25 million $ 15,731
Jan 6, 6 PM $ 0.00125
+0.01%
$ 1.25 million $ 15,705
Jan 6, 5 PM $ 0.00125
-0.17%
$ 1.25 million $ 16,093
Jan 6, 4 PM $ 0.00125
-0.03%
$ 1.25 million $ 16,242
Jan 6, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 16,505
Jan 6, 2 PM $ 0.00125
+0.40%
$ 1.25 million $ 16,540
Jan 6, 1 PM $ 0.00125
-0.26%
$ 1.25 million $ 16,408
Jan 6, 12 PM $ 0.00125
+0.98%
$ 1.25 million $ 16,823
Jan 6, 11 AM $ 0.00125
+0.97%
$ 1.25 million $ 16,708
Jan 6, 10 AM $ 0.00124
-0.26%
$ 1.24 million $ 16,415
Jan 6, 9 AM $ 0.00124
+0.45%
$ 1.24 million $ 16,411
Jan 6, 8 AM $ 0.00124
-0.97%
$ 1.24 million $ 16,330
Jan 6, 7 AM $ 0.00125
-0.04%
$ 1.25 million $ 19,098
Jan 6, 6 AM $ 0.00125
+0.24%
$ 1.25 million $ 19,106
Jan 6, 5 AM $ 0.00125
-0.19%
$ 1.25 million $ 19,054
Jan 6, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 19,102
Jan 6, 3 AM $ 0.00125
-0.67%
$ 1.25 million $ 19,169
Jan 6, 2 AM $ 0.00126
+0.18%
$ 1.26 million $ 19,272
Jan 6, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,238
Jan 6, 12 AM $ 0.00125
-0.09%
$ 1.25 million $ 19,189
Jan 5, 11 PM $ 0.00125
-1.26%
$ 1.25 million $ 19,178
Jan 5, 10 PM $ 0.00127
+2.59%
$ 1.27 million $ 18,800
Jan 5, 9 PM $ 0.00124
+0.31%
$ 1.24 million $ 14,606
Jan 5, 8 PM $ 0.00125
-0.44%
$ 1.25 million $ 14,509
Jan 5, 7 PM $ 0.00125
-0.30%
$ 1.25 million $ 14,173
Jan 5, 6 PM $ 0.00125
-0.21%
$ 1.25 million $ 14,071
Jan 5, 5 PM $ 0.00126
-0.18%
$ 1.26 million $ 13,416
Jan 5, 4 PM $ 0.00126
-1.92%
$ 1.26 million $ 13,348
Jan 5, 3 PM $ 0.00128
+0.01%
$ 1.28 million $ 12,808
Jan 5, 2 PM $ 0.00129
+0.21%
$ 1.29 million $ 12,810
Jan 5, 1 PM $ 0.00128
-1.99%
$ 1.28 million $ 12,673
Jan 5, 12 PM $ 0.00131
+1.15%
$ 1.31 million $ 12,198