Friend3 Token Historical Data

F3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,385
Dec 27, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 12,483
Dec 27, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 12,571
Dec 27, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,597
Dec 27, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 12,616
Dec 27, 1 AM $ 0.00126
-0.07%
$ 1.26 million $ 12,670
Dec 27, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,786
Dec 26, 11 PM $ 0.00126
-0.15%
$ 1.26 million $ 12,826
Dec 26, 10 PM $ 0.00126
+0.14%
$ 1.26 million $ 12,786
Dec 26, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,684
Dec 26, 8 PM $ 0.00126
-0.16%
$ 1.26 million $ 12,690
Dec 26, 7 PM $ 0.00126
-0.02%
$ 1.26 million $ 12,576
Dec 26, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,469
Dec 26, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,449
Dec 26, 4 PM $ 0.00126
+0.01%
$ 1.26 million $ 12,475
Dec 26, 3 PM $ 0.00126
-0.09%
$ 1.26 million $ 12,539
Dec 26, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,539
Dec 26, 1 PM $ 0.00126
+0.08%
$ 1.26 million $ 12,525
Dec 26, 12 PM $ 0.00126
+0.23%
$ 1.26 million $ 12,372
Dec 26, 11 AM $ 0.00126
-0.03%
$ 1.26 million $ 12,411
Dec 26, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,300
Dec 26, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,299
Dec 26, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,307
Dec 26, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,385
Dec 26, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,296
Dec 26, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 12,291
Dec 26, 4 AM $ 0.00125
-0.24%
$ 1.25 million $ 12,100
Dec 26, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,020
Dec 26, 2 AM $ 0.00125
-0.83%
$ 1.25 million $ 11,925
Dec 26, 1 AM $ 0.00126
-0.18%
$ 1.26 million $ 11,847
Dec 26, 12 AM $ 0.00127
+0.16%
$ 1.27 million $ 11,753
Dec 25, 11 PM $ 0.00126
+0.02%
$ 1.26 million $ 11,800
Dec 25, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,729
Dec 25, 9 PM $ 0.00127
+0.02%
$ 1.27 million $ 11,738
Dec 25, 8 PM $ 0.00126
-0.23%
$ 1.26 million $ 11,925
Dec 25, 7 PM $ 0.00127
-0.13%
$ 1.27 million $ 11,983
Dec 25, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,917
Dec 25, 5 PM $ 0.00127
+0.63%
$ 1.27 million $ 11,915
Dec 25, 4 PM $ 0.00126
+0.67%
$ 1.26 million $ 14,189
Dec 25, 3 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,188
Dec 25, 2 PM $ 0.00125
-0.27%
$ 1.25 million $ 14,128
Dec 25, 1 PM $ 0.00125
-0.01%
$ 1.25 million $ 14,096
Dec 25, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,673
Dec 25, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 14,737
Dec 25, 10 AM $ 0.00126
+0.55%
$ 1.26 million $ 14,842
Dec 25, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,720
Dec 25, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,741
Dec 25, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,684
Dec 25, 6 AM $ 0.00125
+0.26%
$ 1.25 million $ 14,790
Dec 25, 5 AM $ 0.00125
-0.26%
$ 1.25 million $ 14,845