Friend3 Token Historical Data

F3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,793
Dec 25, 3 AM $ 0.00125
+0.26%
$ 1.25 million $ 14,922
Dec 25, 2 AM $ 0.00125
-0.26%
$ 1.25 million $ 15,075
Dec 25, 1 AM $ 0.00125
+0.26%
$ 1.25 million $ 15,083
Dec 25, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 15,083
Dec 24, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,066
Dec 24, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,073
Dec 24, 9 PM $ 0.00125
-0.01%
$ 1.25 million $ 15,100
Dec 24, 8 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,963
Dec 24, 7 PM $ 0.00125
+0.27%
$ 1.25 million $ 14,923
Dec 24, 6 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,911
Dec 24, 5 PM $ 0.00125
-1.22%
$ 1.25 million $ 14,921
Dec 24, 4 PM $ 0.00127
-0.07%
$ 1.27 million $ 12,640
Dec 24, 3 PM $ 0.00127
+0.30%
$ 1.27 million $ 12,547
Dec 24, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,539
Dec 24, 1 PM $ 0.00127
-1.96%
$ 1.27 million $ 12,629
Dec 24, 12 PM $ 0.0013
+0.10%
$ 1.3 million $ 12,010
Dec 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,134
Dec 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,171
Dec 24, 9 AM $ 0.0013
+1.07%
$ 1.3 million $ 12,172
Dec 24, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,278
Dec 24, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 12,336
Dec 24, 6 AM $ 0.00128
-0.30%
$ 1.28 million $ 12,562
Dec 24, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,506
Dec 24, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,622
Dec 24, 3 AM $ 0.00128
-1.17%
$ 1.28 million $ 12,580
Dec 24, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 12,449
Dec 24, 1 AM $ 0.0013
+0.15%
$ 1.3 million $ 12,527
Dec 24, 12 AM $ 0.0013
-0.15%
$ 1.3 million $ 12,559
Dec 23, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,533
Dec 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,619
Dec 23, 9 PM $ 0.0013
+0.05%
$ 1.3 million $ 12,524
Dec 23, 8 PM $ 0.0013
+0.25%
$ 1.3 million $ 12,465
Dec 23, 7 PM $ 0.0013
+0.01%
$ 1.3 million $ 12,613
Dec 23, 6 PM $ 0.0013
-0.22%
$ 1.3 million $ 12,810
Dec 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,803
Dec 23, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,767
Dec 23, 3 PM $ 0.0013
+0.51%
$ 1.3 million $ 12,732
Dec 23, 2 PM $ 0.00131
+1.32%
$ 1.31 million $ 12,729
Dec 23, 1 PM $ 0.00129
+0.22%
$ 1.29 million $ 12,781
Dec 23, 12 PM $ 0.00129
-1.26%
$ 1.29 million $ 12,828
Dec 23, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,634
Dec 23, 10 AM $ 0.0013
-0.29%
$ 1.3 million $ 12,543
Dec 23, 9 AM $ 0.0013
-0.19%
$ 1.3 million $ 12,562
Dec 23, 8 AM $ 0.00131
-0.31%
$ 1.31 million $ 12,546
Dec 23, 7 AM $ 0.00131
+2.32%
$ 1.31 million $ 12,681
Dec 23, 6 AM $ 0.00128
+0.07%
$ 1.28 million $ 12,464
Dec 23, 5 AM $ 0.00128
-0.06%
$ 1.28 million $ 12,546
Dec 23, 4 AM $ 0.00128
-0.07%
$ 1.28 million $ 13,653
Dec 23, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,622