Friend3 Token Historical Data

F3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,220
Jan 5, 10 AM $ 0.0013
+0.23%
$ 1.3 million $ 12,152
Jan 5, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,092
Jan 5, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,077
Jan 5, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,009
Jan 5, 6 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,061
Jan 5, 5 AM $ 0.0013
+0.23%
$ 1.3 million $ 12,093
Jan 5, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,035
Jan 5, 3 AM $ 0.0013
+0.24%
$ 1.3 million $ 12,060
Jan 5, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 12,008
Jan 5, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,953
Jan 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,998
Jan 4, 11 PM $ 0.0013
+0.23%
$ 1.3 million $ 12,046
Jan 4, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,058
Jan 4, 9 PM $ 0.00129
+0.01%
$ 1.29 million $ 12,036
Jan 4, 8 PM $ 0.00129
-0.22%
$ 1.29 million $ 12,259
Jan 4, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 12,217
Jan 4, 6 PM $ 0.00129
+0.00%
$ 1.3 million $ 12,285
Jan 4, 5 PM $ 0.00129
+0.01%
$ 1.29 million $ 12,448
Jan 4, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,703
Jan 4, 3 PM $ 0.00129
-0.22%
$ 1.29 million $ 12,861
Jan 4, 2 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,818
Jan 4, 1 PM $ 0.00129
-0.22%
$ 1.3 million $ 12,810
Jan 4, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,765
Jan 4, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,811
Jan 4, 10 AM $ 0.0013
-0.14%
$ 1.3 million $ 12,822
Jan 4, 9 AM $ 0.0013
+0.22%
$ 1.3 million $ 12,784
Jan 4, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,809
Jan 4, 7 AM $ 0.0013
+0.21%
$ 1.3 million $ 12,962
Jan 4, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,888
Jan 4, 5 AM $ 0.0013
+0.00%
$ -- $ 12,911
Jan 4, 4 AM $ 0.0013
+0.00%
$ -- $ 12,985
Jan 4, 3 AM $ 0.0013
-0.21%
$ -- $ 13,010
Jan 4, 2 AM $ 0.0013
+0.00%
$ -- $ 12,985
Jan 4, 1 AM $ 0.0013
+0.00%
$ -- $ 13,023
Jan 4, 12 AM $ 0.0013
+0.21%
$ -- $ 13,044
Jan 3, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,007
Jan 3, 10 PM $ 0.0013
-0.21%
$ 1.3 million $ 12,948
Jan 3, 9 PM $ 0.0013
+0.07%
$ 1.3 million $ 12,937
Jan 3, 8 PM $ 0.0013
+0.06%
$ 1.3 million $ 13,908
Jan 3, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 13,915
Jan 3, 6 PM $ 0.0013
+2.19%
$ 1.3 million $ 13,615
Jan 3, 5 PM $ 0.00127
+2.92%
$ 1.27 million $ 13,427
Jan 3, 4 PM $ 0.00123
+0.02%
$ 1.23 million $ 13,146
Jan 3, 3 PM $ 0.00123
+0.24%
$ 1.23 million $ 13,122
Jan 3, 2 PM $ 0.00123
-0.71%
$ 1.23 million $ 13,174
Jan 3, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,171
Jan 3, 12 PM $ 0.00124
+0.24%
$ 1.24 million $ 13,264
Jan 3, 11 AM $ 0.00124
-0.04%
$ 1.24 million $ 13,134
Jan 3, 10 AM $ 0.00124
+0.04%
$ 1.24 million $ 13,175