Friend3 Token Historical Data

F3 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00124
+0.95%
$ 1.24 million $ 13,237
Jan 3, 8 AM $ 0.00126
-0.10%
$ 1.26 million $ 13,113
Jan 3, 7 AM $ 0.00126
-0.09%
$ 1.26 million $ 12,978
Jan 3, 6 AM $ 0.00126
+0.37%
$ 1.26 million $ 12,964
Jan 3, 5 AM $ 0.00125
+1.21%
$ 1.25 million $ 12,896
Jan 3, 4 AM $ 0.00124
-0.17%
$ 1.24 million $ 12,418
Jan 3, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,841
Jan 3, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,924
Jan 3, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 12,937
Jan 3, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,879
Jan 2, 11 PM $ 0.00124
+0.25%
$ 1.24 million $ 12,901
Jan 2, 10 PM $ 0.00124
+0.56%
$ 1.24 million $ 12,958
Jan 2, 9 PM $ 0.00123
-0.81%
$ 1.23 million $ 12,948
Jan 2, 8 PM $ 0.00124
+1.48%
$ 1.24 million $ 12,775
Jan 2, 7 PM $ 0.00122
-0.08%
$ 1.22 million $ 12,756
Jan 2, 6 PM $ 0.00122
+0.18%
$ 1.22 million $ 13,003
Jan 2, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 17,124
Jan 2, 4 PM $ 0.00122
-0.01%
$ 1.22 million $ 17,030
Jan 2, 3 PM $ 0.00122
+0.02%
$ 1.22 million $ 17,089
Jan 2, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,987
Jan 2, 1 PM $ 0.00122
+0.06%
$ 1.22 million $ 16,979
Jan 2, 12 PM $ 0.00122
+0.24%
$ 1.22 million $ 12,186
Jan 2, 11 AM $ 0.00122
-0.24%
$ 1.22 million $ 12,293
Jan 2, 10 AM $ 0.00122
+0.19%
$ 1.22 million $ 12,284
Jan 2, 9 AM $ 0.00122
-0.24%
$ 1.22 million $ 12,267
Jan 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,440
Jan 2, 7 AM $ 0.00122
+0.24%
$ 1.22 million $ 12,470
Jan 2, 6 AM $ 0.00122
-0.39%
$ 1.22 million $ 12,541
Jan 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,464
Jan 2, 4 AM $ 0.00123
+0.22%
$ 1.23 million $ 12,445
Jan 2, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,544
Jan 2, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,549
Jan 2, 1 AM $ 0.00122
-0.23%
$ 1.22 million $ 12,533
Jan 2, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 17,032
Jan 1, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,051
Jan 1, 10 PM $ 0.00123
+0.35%
$ 1.23 million $ 17,059
Jan 1, 9 PM $ 0.00122
-0.54%
$ 1.22 million $ 17,151
Jan 1, 8 PM $ 0.00123
+0.43%
$ 1.23 million $ 17,141
Jan 1, 7 PM $ 0.00122
-0.90%
$ 1.22 million $ 17,193
Jan 1, 6 PM $ 0.00123
+0.31%
$ 1.23 million $ 12,559
Jan 1, 5 PM $ 0.00123
-0.16%
$ 1.23 million $ 12,560
Jan 1, 4 PM $ 0.00124
+0.64%
$ 1.24 million $ 12,537
Jan 1, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,514
Jan 1, 2 PM $ 0.00123
+0.31%
$ 1.23 million $ 17,118
Jan 1, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,153
Jan 1, 12 PM $ 0.00123
-0.31%
$ 1.23 million $ 17,157
Jan 1, 11 AM $ 0.00123
-0.15%
$ 1.23 million $ 17,197
Jan 1, 10 AM $ 0.00123
+0.18%
$ 1.23 million $ 17,191
Jan 1, 9 AM $ 0.00123
+0.29%
$ 1.23 million $ 17,191
Jan 1, 8 AM $ 0.00123
-0.31%
$ 1.23 million $ 17,136