Friend3 Token Historical Data

F3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00128
+0.07%
$ 1.28 million $ 13,631
Dec 23, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,578
Dec 23, 12 AM $ 0.00128
+1.00%
$ 1.28 million $ 13,554
Dec 22, 11 PM $ 0.00127
-2.43%
$ 1.27 million $ 13,547
Dec 22, 10 PM $ 0.0013
+0.21%
$ 1.3 million $ 13,516
Dec 22, 9 PM $ 0.0013
+2.07%
$ 1.3 million $ 13,522
Dec 22, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 13,969
Dec 22, 7 PM $ 0.00127
+0.11%
$ 1.27 million $ 13,839
Dec 22, 6 PM $ 0.00126
-0.22%
$ 1.26 million $ 13,856
Dec 22, 5 PM $ 0.00127
+0.19%
$ 1.27 million $ 14,625
Dec 22, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,144
Dec 22, 3 PM $ 0.00127
-0.19%
$ 1.27 million $ 15,333
Dec 22, 2 PM $ 0.00127
+0.19%
$ 1.27 million $ 15,341
Dec 22, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,175
Dec 22, 12 PM $ 0.00127
+0.19%
$ 1.27 million $ 15,183
Dec 22, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,257
Dec 22, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,282
Dec 22, 9 AM $ 0.00127
+0.15%
$ 1.27 million $ 15,267
Dec 22, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,218
Dec 22, 7 AM $ 0.00127
+0.19%
$ 1.27 million $ 15,071
Dec 22, 6 AM $ 0.00126
-1.47%
$ 1.26 million $ 15,016
Dec 22, 5 AM $ 0.00128
-2.51%
$ 1.28 million $ 14,969
Dec 22, 4 AM $ 0.00131
+0.13%
$ 1.31 million $ 13,761
Dec 22, 3 AM $ 0.00131
-0.29%
$ 1.31 million $ 13,805
Dec 22, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,797
Dec 22, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,800
Dec 22, 12 AM $ 0.00131
-0.20%
$ 1.31 million $ 13,819
Dec 21, 11 PM $ 0.00132
+0.59%
$ 1.32 million $ 13,854
Dec 21, 10 PM $ 0.00131
-0.20%
$ 1.31 million $ 13,914
Dec 21, 9 PM $ 0.00131
-0.03%
$ 1.31 million $ 13,955
Dec 21, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 13,570
Dec 21, 7 PM $ 0.00131
+0.02%
$ 1.32 million $ 13,541
Dec 21, 6 PM $ 0.00131
+1.38%
$ 1.31 million $ 13,326
Dec 21, 5 PM $ 0.00129
+2.02%
$ 1.29 million $ 12,603
Dec 21, 4 PM $ 0.00127
+0.03%
$ 1.27 million $ 12,216
Dec 21, 3 PM $ 0.00126
+0.22%
$ 1.26 million $ 12,219
Dec 21, 2 PM $ 0.00126
-0.23%
$ 1.26 million $ 12,165
Dec 21, 1 PM $ 0.00127
+0.23%
$ 1.27 million $ 12,301
Dec 21, 12 PM $ 0.00126
-0.23%
$ 1.26 million $ 12,306
Dec 21, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,273
Dec 21, 10 AM $ 0.00127
+0.54%
$ 1.27 million $ 12,377
Dec 21, 9 AM $ 0.00126
-0.69%
$ 1.26 million $ 12,433
Dec 21, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,409
Dec 21, 7 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,334
Dec 21, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,394
Dec 21, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,374
Dec 21, 4 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,441
Dec 21, 3 AM $ 0.00127
-0.15%
$ 1.27 million $ 12,381
Dec 21, 2 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,300
Dec 21, 1 AM $ 0.00127
-0.15%
$ 1.27 million $ 12,246