Coinranking
Friend3 Token Historical Data
F3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.00207 | -2.41% | ||
| Sep 20, 2025 | $0.0021 | -5.26% | ||
| Sep 19, 2025 | $0.00222 | -0.84% | ||
| Sep 18, 2025 | $0.0022 | -4.29% | ||
| Sep 17, 2025 | $0.0023 | +0.57% | ||
| Sep 16, 2025 | $0.00229 | +3.64% | ||
| Sep 15, 2025 | $0.00223 | -1.68% | ||
| Sep 14, 2025 | $0.00229 | -1.67% | ||
| Sep 13, 2025 | $0.00233 | +1.32% | ||
| Sep 12, 2025 | $0.0023 | -0.90% | ||
| Sep 11, 2025 | $0.00233 | +4.47% | ||
| Sep 10, 2025 | $0.00223 | +0.84% | ||
| Sep 9, 2025 | $0.00221 | +0.02% | ||
| Sep 8, 2025 | $0.00221 | -1.76% | ||
| Sep 7, 2025 | $0.00225 | +0.43% | ||
| Sep 6, 2025 | $0.00224 | -0.54% | ||
| Sep 5, 2025 | $0.00225 | -1.21% | ||
| Sep 4, 2025 | $0.00228 | -0.45% | ||
| Sep 3, 2025 | $0.0023 | +2.22% | ||
| Sep 2, 2025 | $0.00225 | -2.21% | ||
| Sep 1, 2025 | $0.0023 | -5.71% | ||
| Aug 31, 2025 | $0.00244 | -0.90% | ||
| Aug 30, 2025 | $0.00246 | -3.47% | ||
| Aug 29, 2025 | $0.00255 | -5.86% | ||
| Aug 28, 2025 | $0.00271 | -0.40% | ||
| Aug 27, 2025 | $0.00272 | -1.41% | ||
| Aug 26, 2025 | $0.00276 | -2.15% | ||
| Aug 25, 2025 | $0.00282 | -3.43% | ||
| Aug 24, 2025 | $0.00292 | -0.67% | ||
| Aug 23, 2025 | $0.00293 | +0.99% | ||
| Aug 22, 2025 | $0.0029 | +3.65% | ||
| Aug 21, 2025 | $0.0028 | -0.67% | ||
| Aug 20, 2025 | $0.00281 | -7.91% | ||
| Aug 19, 2025 | $0.00305 | -4.30% | ||
| Aug 18, 2025 | $0.00319 | -1.41% | ||
| Aug 17, 2025 | $0.00324 | -4.08% | ||
| Aug 16, 2025 | $0.00338 | +0.64% | ||
| Aug 15, 2025 | $0.00336 | +3.36% | ||
| Aug 14, 2025 | $0.00325 | -0.66% | ||
| Aug 13, 2025 | $0.00327 | +0.11% | ||
| Aug 12, 2025 | $0.00327 | +0.18% | ||
| Aug 11, 2025 | $0.00326 | -4.73% | ||
| Aug 10, 2025 | $0.00342 | +3.26% | ||
| Aug 9, 2025 | $0.00332 | +8.36% | ||
| Aug 8, 2025 | $0.00306 | -2.08% | ||
| Aug 7, 2025 | $0.00312 | +2.21% | ||
| Aug 6, 2025 | $0.00306 | +0.67% | ||
| Aug 5, 2025 | $0.00304 | +0.13% | ||
| Aug 4, 2025 | $0.00303 | -1.35% | ||
| Aug 3, 2025 | $0.00308 | -0.22% | ||