Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000255
+0.00%
$ 255,000 $ 10,249
Apr 3, 1 AM $ 0.000255
+0.00%
$ 255,000 $ 10,152
Apr 3, 12 AM $ 0.000255
+0.55%
$ 255,000 $ 10,608
Apr 2, 11 PM $ 0.000255
+0.00%
$ 255,000 $ 10,537
Apr 2, 10 PM $ 0.000255
+0.00%
$ 255,000 $ 10,499
Apr 2, 9 PM $ 0.000255
+0.03%
$ 255,000 $ 10,579
Apr 2, 8 PM $ 0.000255
+0.53%
$ 254,911 $ 11,507
Apr 2, 7 PM $ 0.000254
-0.01%
$ 253,565 $ 11,575
Apr 2, 6 PM $ 0.000254
-0.55%
$ 253,600 $ 11,025
Apr 2, 5 PM $ 0.000255
+0.55%
$ 255,000 $ 11,332
Apr 2, 4 PM $ 0.000254
+1.89%
$ 253,600 $ 11,382
Apr 2, 3 PM $ 0.000249
+0.00%
$ 248,900 $ 10,852
Apr 2, 2 PM $ 0.000249
+0.48%
$ 248,900 $ 11,170
Apr 2, 1 PM $ 0.000248
+0.00%
$ 247,700 $ 11,144
Apr 2, 12 PM $ 0.000248
-0.48%
$ 247,700 $ 11,244
Apr 2, 11 AM $ 0.000249
+0.48%
$ 248,900 $ 11,405
Apr 2, 10 AM $ 0.000248
-0.07%
$ 247,700 $ 11,454
Apr 2, 9 AM $ 0.000248
-3.17%
$ 247,886 $ 11,449
Apr 2, 8 AM $ 0.000256
+0.51%
$ 256,000 $ 10,661
Apr 2, 7 AM $ 0.000256
+0.55%
$ 256,000 $ 10,567
Apr 2, 6 AM $ 0.000255
-0.55%
$ 254,600 $ 10,554
Apr 2, 5 AM $ 0.000256
+0.55%
$ 256,000 $ 10,559
Apr 2, 4 AM $ 0.000255
-0.55%
$ 254,600 $ 10,497
Apr 2, 3 AM $ 0.000256
+0.00%
$ 256,000 $ 10,560
Apr 2, 2 AM $ 0.000256
+0.55%
$ 256,000 $ 10,774
Apr 2, 1 AM $ 0.000255
-0.55%
$ 254,600 $ 10,827
Apr 2, 12 AM $ 0.000256
+0.55%
$ 256,000 $ 10,871
Apr 1, 11 PM $ 0.000256
+0.57%
$ 256,000 $ 10,935
Apr 1, 10 PM $ 0.000255
+0.00%
$ 254,559 $ 10,948
Apr 1, 9 PM $ 0.000255
+6.68%
$ 254,559 $ 10,932
Apr 1, 8 PM $ 0.000239
+0.77%
$ 238,614 $ 12,763
Apr 1, 7 PM $ 0.000237
-0.50%
$ 236,800 $ 12,147
Apr 1, 6 PM $ 0.000238
+2.54%
$ 238,000 $ 12,114
Apr 1, 5 PM $ 0.000232
+0.00%
$ 232,100 $ 11,678
Apr 1, 4 PM $ 0.000232
+0.00%
$ 232,100 $ 11,581
Apr 1, 3 PM $ 0.000232
+0.00%
$ 232,100 $ 11,635
Apr 1, 2 PM $ 0.000232
-0.39%
$ 232,100 $ 12,314
Apr 1, 1 PM $ 0.000233
+0.39%
$ 233,000 $ 12,347
Apr 1, 12 PM $ 0.000232
+0.00%
$ 232,100 $ 12,315
Apr 1, 11 AM $ 0.000232
-0.07%
$ 232,100 $ 12,260
Apr 1, 10 AM $ 0.000232
-0.37%
$ 232,259 $ 12,276
Apr 1, 9 AM $ 0.000233
+0.05%
$ 233,115 $ 12,272
Apr 1, 8 AM $ 0.000233
+0.00%
$ 233,000 $ 12,086
Apr 1, 7 AM $ 0.000233
+0.00%
$ 233,000 $ 13,166
Apr 1, 6 AM $ 0.000233
+0.39%
$ 233,000 $ 13,201
Apr 1, 5 AM $ 0.000232
-0.39%
$ 232,100 $ 13,120
Apr 1, 4 AM $ 0.000233
+0.39%
$ 233,000 $ 13,251
Apr 1, 3 AM $ 0.000232
+0.00%
$ 232,100 $ 13,177
Apr 1, 2 AM $ 0.000232
+0.00%
$ 232,100 $ 14,290
Apr 1, 1 AM $ 0.000232
+0.00%
$ 232,100 $ 14,199