Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.000221
+0.00%
$220,900 $145
Apr 25, 2 AM $0.000221
+0.00%
$220,900 $145
Apr 25, 1 AM $0.000221
+1.33%
$220,900 $145
Apr 25, 12 AM $0.000218
-1.31%
$218,003 $145
Apr 24, 11 PM $0.000221
+0.00%
$220,900 $53
Apr 24, 10 PM $0.000221
+0.00%
$220,900 $53
Apr 24, 9 PM $0.000221
+0.00%
$220,900 $53
Apr 24, 8 PM $0.000221
+0.00%
$220,900 $53
Apr 24, 7 PM $0.000221
+0.00%
$220,900 $53
Apr 24, 6 PM $0.000221
+0.00%
$220,900 $45
Apr 24, 5 PM $0.000221
+0.00%
$220,900 $134
Apr 24, 4 PM $0.000221
+0.00%
$220,900 $134
Apr 24, 3 PM $0.000221
+0.00%
$220,900 $134
Apr 24, 2 PM $0.000221
+3.56%
$220,900 $134
Apr 24, 1 PM $0.000213
-0.97%
$213,300 $130
Apr 24, 12 PM $0.000215
+0.98%
$215,390 $130
Apr 24, 11 AM $0.000213
+0.00%
$213,300 $155
Apr 24, 10 AM $0.000213
+0.00%
$213,300 $155
Apr 24, 1 AM $0.000216
+0.00%
$216,302 $22
Apr 23, 1 AM $0.000222
+0.00%
$222,000 $27
Apr 23, 12 AM $0.000222
+0.00%
$222,000 $27
Apr 22, 11 PM $0.000222
+0.00%
$222,000 $90
Apr 22, 10 PM $0.000222
+0.00%
$222,000 $136
Apr 22, 9 PM $0.000222
+0.00%
$222,000 $136
Apr 22, 8 PM $0.000222
+0.00%
$222,000 $136
Apr 22, 7 PM $0.000222
-0.28%
$222,000 $136
Apr 22, 6 PM $0.000223
+0.29%
$222,634 $136
Apr 22, 5 PM $0.000222
-0.10%
$222,000 $85
Apr 22, 4 PM $0.000222
+0.10%
$222,222 $85
Apr 22, 3 PM $0.000222
+0.00%
$222,000 $73
Apr 22, 2 PM $0.000222
+0.00%
$222,000 $73
Apr 22, 1 PM $0.000222
+0.00%
$222,000 $73
Apr 22, 12 PM $0.000222
+0.00%
$222,000 $73
Apr 22, 11 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 10 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 9 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 8 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 7 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 6 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 5 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 4 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 3 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 2 AM $0.000222
+0.00%
$222,000 $73
Apr 22, 1 AM $0.000222
+2.30%
$222,000 $73
Apr 22, 12 AM $0.000217
+0.00%
$217,000 $46
Apr 21, 11 PM $0.000217
+0.00%
$217,000 $46
Apr 21, 6 AM $0.000217
+0.00%
$217,000 $1
Apr 21, 5 AM $0.000217
+0.00%
$217,000 $1
Apr 21, 4 AM $0.000217
+0.00%
$217,000 $1
Apr 21, 3 AM $0.000217
+0.00%
$217,000 $4