Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000222
-0.28%
$ 222,000 $ 136
Apr 22, 6 PM $ 0.000223
+0.29%
$ 222,634 $ 136
Apr 22, 5 PM $ 0.000222
-0.10%
$ 222,000 $ 85
Apr 22, 4 PM $ 0.000222
+0.10%
$ 222,222 $ 85
Apr 22, 3 PM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 2 PM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 1 PM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 11 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 10 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 9 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 8 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 7 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 6 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 5 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 4 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 2 AM $ 0.000222
+0.00%
$ 222,000 $ 73
Apr 22, 1 AM $ 0.000222
+2.30%
$ 222,000 $ 73
Apr 22, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 46
Apr 21, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 46
Apr 21, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 1
Apr 21, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 1
Apr 21, 4 AM $ 0.000217
+0.00%
$ 217,000 $ 1
Apr 21, 3 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 21, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 21, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 21, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 8 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 7 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 6 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 4 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 2 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 1 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 11 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 10 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 9 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 8 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 3
Apr 20, 4 AM $ 0.000217
-2.34%
$ 217,000 $ 3
Apr 20, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 20, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 4