Friend3 Token Historical Data

F3 Page 6
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000218
+0.00%
$ 213,200 $ 10,228
11:09 AM $ 0.000218
+0.00%
$ 218,000 $ 10,228
11:08 AM $ 0.000213
+0.00%
$ 218,000 $ 10,247
11:07 AM $ 0.000213
+0.00%
$ 218,000 $ 10,247
11:06 AM $ 0.000213
+0.00%
$ 218,000 $ 10,247
11:05 AM $ 0.000213
+0.00%
$ 218,000 $ 10,247
11:04 AM $ 0.000213
+0.00%
$ 213,200 $ 10,247
11:03 AM $ 0.000213
+0.00%
$ 213,200 $ 10,230
11:02 AM $ 0.000213
+0.00%
$ 213,200 $ 10,230
11:01 AM $ 0.000213
+0.00%
$ 213,200 $ 10,230
11:00 AM $ 0.000213
+0.00%
$ 213,200 $ 10,230
10:59 AM $ 0.000218
+0.00%
$ 218,000 $ 10,230
10:58 AM $ 0.000218
+2.25%
$ 218,000 $ 10,220
10:57 AM $ 0.000218
+2.25%
$ 218,000 $ 10,213
10:56 AM $ 0.000213
+0.00%
$ 218,000 $ 10,213
10:55 AM $ 0.000213
+0.00%
$ 218,000 $ 10,213
10:54 AM $ 0.000218
+0.00%
$ 218,000 $ 10,216
10:53 AM $ 0.000218
+0.00%
$ 218,000 $ 10,216
10:52 AM $ 0.000218
+0.00%
$ 218,000 $ 10,216
10:51 AM $ 0.000218
+0.00%
$ 218,000 $ 10,216
10:50 AM $ 0.000218
+0.00%
$ 218,000 $ 10,224
10:49 AM $ 0.000213
+0.00%
$ 213,200 $ 10,188
10:48 AM $ 0.000213
+0.00%
$ 213,200 $ 10,158
10:47 AM $ 0.000213
+0.00%
$ 213,200 $ 10,158
10:46 AM $ 0.000213
+0.00%
$ 213,200 $ 10,158
10:45 AM $ 0.000213
+0.00%
$ 213,200 $ 10,134
10:44 AM $ 0.000213
+0.00%
$ 213,200 $ 10,134
10:43 AM $ 0.000213
+0.00%
$ 213,200 $ 10,140
10:42 AM $ 0.000213
+0.00%
$ 213,200 $ 10,140
10:41 AM $ 0.000213
+0.00%
$ 213,200 $ 10,106
10:40 AM $ 0.000213
+0.00%
$ 213,200 $ 10,106
10:39 AM $ 0.000213
+0.00%
$ 213,200 $ 10,106
10:38 AM $ 0.000213
+0.00%
$ 213,200 $ 10,076
10:37 AM $ 0.000213
+0.00%
$ 213,200 $ 10,076
10:36 AM $ 0.000213
+0.00%
$ 213,200 $ 10,112
10:35 AM $ 0.000213
+0.00%
$ 213,200 $ 10,112
10:34 AM $ 0.000213
+0.00%
$ 213,200 $ 10,128
10:33 AM $ 0.000213
+0.00%
$ 213,200 $ 10,108
10:32 AM $ 0.000213
+0.00%
$ 213,200 $ 10,108
10:31 AM $ 0.000218
+0.00%
$ 213,200 $ 10,133
10:30 AM $ 0.000218
+0.00%
$ 213,200 $ 10,113
10:29 AM $ 0.000218
+0.00%
$ 218,000 $ 10,113
10:28 AM $ 0.000218
+0.00%
$ 218,000 $ 10,113
10:27 AM $ 0.000218
+0.00%
$ 218,000 $ 10,113
10:26 AM $ 0.000218
+0.00%
$ 218,000 $ 10,089
10:25 AM $ 0.000218
+0.00%
$ 218,000 $ 10,103
10:24 AM $ 0.000218
+2.25%
$ 218,000 $ 10,103
10:23 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068
10:22 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068
10:21 AM $ 0.000213
+0.00%
$ 218,000 $ 10,068