Friend3 Token Historical Data

F3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 45,684
Dec 18, 11 PM $ 0.00126
-1.56%
$ 1.26 million $ 45,668
Dec 18, 10 PM $ 0.00128
+1.59%
$ 1.28 million $ 57,360
Dec 18, 9 PM $ 0.00127
-1.55%
$ 1.27 million $ 55,034
Dec 18, 8 PM $ 0.00129
+0.78%
$ 1.29 million $ 46,015
Dec 18, 7 PM $ 0.00129
+0.25%
$ 1.29 million $ 29,541
Dec 18, 6 PM $ 0.00129
+0.54%
$ 1.29 million $ 17,512
Dec 18, 5 PM $ 0.00128
+0.07%
$ 1.28 million $ 12,001
Dec 18, 4 PM $ 0.00128
-0.45%
$ 1.28 million $ 12,014
Dec 18, 3 PM $ 0.00127
-1.13%
$ 1.27 million $ 12,016
Dec 18, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,010
Dec 18, 1 PM $ 0.00128
+0.91%
$ 1.28 million $ 12,141
Dec 18, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,864
Dec 18, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,864
Dec 18, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,031
Dec 18, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,031
Dec 18, 8 AM $ 0.0013
+2.58%
$ 1.3 million $ 15,031
Dec 18, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,320
Dec 18, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 3 AM $ 0.00127
-3.05%
$ 1.27 million $ 3,313
Dec 18, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 18, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 18, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 17, 11 PM $ 0.00131
+3.15%
$ 1.31 million $ 3,315
Dec 17, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Dec 17, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Dec 17, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,194
Dec 17, 7 PM $ 0.00127
-3.05%
$ 1.27 million $ 3,161
Dec 17, 6 PM $ 0.00131
+3.15%
$ 1.31 million $ 3,167
Dec 17, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,091
Dec 17, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,313
Dec 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,022
Dec 17, 2 PM $ 0.00127
-2.31%
$ 1.27 million $ 5,283
Dec 17, 1 PM $ 0.0013
+2.36%
$ 1.3 million $ 11,775
Dec 17, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,409
Dec 17, 11 AM $ 0.00127
-3.79%
$ 1.27 million $ 10,756
Dec 17, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,563
Dec 17, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,719
Dec 17, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,719
Dec 17, 7 AM $ 0.00132
+2.33%
$ 1.32 million $ 10,719
Dec 17, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,705
Dec 17, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,705
Dec 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,705
Dec 17, 3 AM $ 0.00129
-1.53%
$ 1.29 million $ 10,703
Dec 17, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,699
Dec 17, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,733
Dec 17, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 15,044
Dec 16, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,568