Friend3 Token Historical Data

F3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00125
+0.02%
$ 1.25 million $ 11,918
Dec 30, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,027
Dec 30, 3 AM $ 0.00125
+0.32%
$ 1.25 million $ 11,983
Dec 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,929
Dec 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,968
Dec 30, 12 AM $ 0.00124
-0.31%
$ 1.24 million $ 11,933
Dec 29, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,864
Dec 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,957
Dec 29, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,896
Dec 29, 8 PM $ 0.00125
+0.32%
$ 1.25 million $ 11,899
Dec 29, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,953
Dec 29, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,929
Dec 29, 5 PM $ 0.00125
+0.34%
$ 1.25 million $ 11,836
Dec 29, 4 PM $ 0.00124
-0.02%
$ 1.24 million $ 11,884
Dec 29, 3 PM $ 0.00124
-0.31%
$ 1.24 million $ 12,031
Dec 29, 2 PM $ 0.00125
+0.01%
$ 1.25 million $ 11,964
Dec 29, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,024
Dec 29, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,098
Dec 29, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,106
Dec 29, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,202
Dec 29, 9 AM $ 0.00125
-0.77%
$ 1.25 million $ 12,189
Dec 29, 8 AM $ 0.00126
+1.98%
$ 1.26 million $ 12,249
Dec 29, 7 AM $ 0.00123
-0.46%
$ 1.23 million $ 12,256
Dec 29, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,125
Dec 29, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,196
Dec 29, 4 AM $ 0.00124
-0.23%
$ 1.24 million $ 12,106
Dec 29, 3 AM $ 0.00124
+0.23%
$ 1.24 million $ 12,101
Dec 29, 2 AM $ 0.00124
-0.23%
$ 1.24 million $ 12,211
Dec 29, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,252
Dec 29, 12 AM $ 0.00124
+0.23%
$ 1.24 million $ 12,230
Dec 28, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,271
Dec 28, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,178
Dec 28, 9 PM $ 0.00124
+0.01%
$ 1.24 million $ 12,601
Dec 28, 8 PM $ 0.00124
-0.02%
$ 1.24 million $ 12,766
Dec 28, 7 PM $ 0.00124
+0.15%
$ 1.24 million $ 13,191
Dec 28, 6 PM $ 0.00124
+0.23%
$ 1.24 million $ 13,854
Dec 28, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,069
Dec 28, 4 PM $ 0.00124
-0.11%
$ 1.24 million $ 14,043
Dec 28, 3 PM $ 0.00124
+0.21%
$ 1.24 million $ 14,017
Dec 28, 2 PM $ 0.00124
-0.22%
$ 1.24 million $ 14,084
Dec 28, 1 PM $ 0.00124
+0.21%
$ 1.24 million $ 13,981
Dec 28, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,940
Dec 28, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,977
Dec 28, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 13,864
Dec 28, 9 AM $ 0.00124
+0.21%
$ 1.24 million $ 14,057
Dec 28, 8 AM $ 0.00124
-0.21%
$ 1.24 million $ 14,142
Dec 28, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,170
Dec 28, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,198
Dec 28, 5 AM $ 0.00124
+0.21%
$ 1.24 million $ 14,117
Dec 28, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,197