Friend3 Token Historical Data

F3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 15,044
Dec 16, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,568
Dec 16, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 17,531
Dec 16, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 17,531
Dec 16, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 17,531
Dec 16, 7 PM $ 0.00131
+2.34%
$ 1.31 million $ 17,566
Dec 16, 6 PM $ 0.00128
-0.78%
$ 1.28 million $ 17,516
Dec 16, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 17,512
Dec 16, 4 PM $ 0.00129
-0.77%
$ 1.29 million $ 17,261
Dec 16, 3 PM $ 0.0013
+1.56%
$ 1.3 million $ 17,731
Dec 16, 2 PM $ 0.00128
-3.03%
$ 1.28 million $ 16,513
Dec 16, 1 PM $ 0.00132
+0.76%
$ 1.32 million $ 9,999
Dec 16, 12 PM $ 0.00131
+2.34%
$ 1.31 million $ 9,740
Dec 16, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 8,301
Dec 16, 10 AM $ 0.00128
-0.78%
$ 1.28 million $ 8,303
Dec 16, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,147
Dec 16, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,307
Dec 16, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,439
Dec 16, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,439
Dec 16, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,439
Dec 16, 4 AM $ 0.00129
-0.77%
$ 1.29 million $ 8,439
Dec 16, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 8,423
Dec 16, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 8,423
Dec 16, 1 AM $ 0.0013
-1.52%
$ 1.3 million $ 8,389
Dec 16, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,122
Dec 15, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,554
Dec 15, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,591
Dec 15, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,610
Dec 15, 8 PM $ 0.00132
+0.76%
$ 1.32 million $ 1,610
Dec 15, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,710
Dec 15, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,971
Dec 15, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,185
Dec 15, 4 PM $ 0.00131
+0.77%
$ 1.31 million $ 2,185
Dec 15, 3 PM $ 0.00132
+2.33%
$ 1.32 million $ 1,113
Dec 15, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Dec 15, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,079
Dec 15, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,079
Dec 15, 11 AM $ 0.00129
-3.73%
$ 1.29 million $ 1,065
Dec 15, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,064
Dec 15, 9 AM $ 0.00134
+0.75%
$ 1.34 million $ 1,094
Dec 15, 8 AM $ 0.00133
+3.10%
$ 1.33 million $ 934
Dec 15, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 15, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 14, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 802