Friend3 Token Historical Data

F3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00124
-0.21%
$ 1.24 million $ 14,203
Dec 28, 2 AM $ 0.00124
+0.21%
$ 1.24 million $ 14,192
Dec 28, 1 AM $ 0.00124
+0.21%
$ 1.24 million $ 14,159
Dec 28, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,171
Dec 27, 11 PM $ 0.00124
+0.42%
$ 1.24 million $ 14,086
Dec 27, 10 PM $ 0.00123
-0.80%
$ 1.23 million $ 14,191
Dec 27, 9 PM $ 0.00124
-0.11%
$ 1.24 million $ 13,930
Dec 27, 8 PM $ 0.00124
-0.30%
$ 1.24 million $ 13,828
Dec 27, 7 PM $ 0.00125
-0.45%
$ 1.24 million $ 13,467
Dec 27, 6 PM $ 0.00125
-0.98%
$ 1.25 million $ 12,850
Dec 27, 5 PM $ 0.00126
+1.62%
$ 1.26 million $ 12,743
Dec 27, 4 PM $ 0.00124
-0.31%
$ 1.24 million $ 12,581
Dec 27, 3 PM $ 0.00124
-0.30%
$ 1.24 million $ 12,527
Dec 27, 2 PM $ 0.00125
+0.31%
$ 1.25 million $ 12,626
Dec 27, 1 PM $ 0.00124
-0.30%
$ 1.24 million $ 12,661
Dec 27, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,790
Dec 27, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,680
Dec 27, 10 AM $ 0.00125
-0.09%
$ 1.25 million $ 12,720
Dec 27, 9 AM $ 0.00125
-0.60%
$ 1.25 million $ 12,608
Dec 27, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 12,497
Dec 27, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,382
Dec 27, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,385
Dec 27, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 12,483
Dec 27, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 12,571
Dec 27, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,597
Dec 27, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 12,616
Dec 27, 1 AM $ 0.00126
-0.07%
$ 1.26 million $ 12,670
Dec 27, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,786
Dec 26, 11 PM $ 0.00126
-0.15%
$ 1.26 million $ 12,826
Dec 26, 10 PM $ 0.00126
+0.14%
$ 1.26 million $ 12,786
Dec 26, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,684
Dec 26, 8 PM $ 0.00126
-0.16%
$ 1.26 million $ 12,690
Dec 26, 7 PM $ 0.00126
-0.02%
$ 1.26 million $ 12,576
Dec 26, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,469
Dec 26, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,449
Dec 26, 4 PM $ 0.00126
+0.01%
$ 1.26 million $ 12,475
Dec 26, 3 PM $ 0.00126
-0.09%
$ 1.26 million $ 12,539
Dec 26, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,539
Dec 26, 1 PM $ 0.00126
+0.08%
$ 1.26 million $ 12,525
Dec 26, 12 PM $ 0.00126
+0.23%
$ 1.26 million $ 12,372
Dec 26, 11 AM $ 0.00126
-0.03%
$ 1.26 million $ 12,411
Dec 26, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,300
Dec 26, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,299
Dec 26, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,307
Dec 26, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,385
Dec 26, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,296
Dec 26, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 12,291
Dec 26, 4 AM $ 0.00125
-0.24%
$ 1.25 million $ 12,100
Dec 26, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,020
Dec 26, 2 AM $ 0.00125
-0.83%
$ 1.25 million $ 11,925