Friend3 Token Historical Data

F3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00126
-0.18%
$ 1.26 million $ 11,847
Dec 26, 12 AM $ 0.00127
+0.16%
$ 1.27 million $ 11,753
Dec 25, 11 PM $ 0.00126
+0.02%
$ 1.26 million $ 11,800
Dec 25, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,729
Dec 25, 9 PM $ 0.00127
+0.02%
$ 1.27 million $ 11,738
Dec 25, 8 PM $ 0.00126
-0.23%
$ 1.26 million $ 11,925
Dec 25, 7 PM $ 0.00127
-0.13%
$ 1.27 million $ 11,983
Dec 25, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,917
Dec 25, 5 PM $ 0.00127
+0.63%
$ 1.27 million $ 11,915
Dec 25, 4 PM $ 0.00126
+0.67%
$ 1.26 million $ 14,189
Dec 25, 3 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,188
Dec 25, 2 PM $ 0.00125
-0.27%
$ 1.25 million $ 14,128
Dec 25, 1 PM $ 0.00125
-0.01%
$ 1.25 million $ 14,096
Dec 25, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,673
Dec 25, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 14,737
Dec 25, 10 AM $ 0.00126
+0.55%
$ 1.26 million $ 14,842
Dec 25, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,720
Dec 25, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,741
Dec 25, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,684
Dec 25, 6 AM $ 0.00125
+0.26%
$ 1.25 million $ 14,790
Dec 25, 5 AM $ 0.00125
-0.26%
$ 1.25 million $ 14,845
Dec 25, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,793
Dec 25, 3 AM $ 0.00125
+0.26%
$ 1.25 million $ 14,922
Dec 25, 2 AM $ 0.00125
-0.26%
$ 1.25 million $ 15,075
Dec 25, 1 AM $ 0.00125
+0.26%
$ 1.25 million $ 15,083
Dec 25, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 15,083
Dec 24, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,066
Dec 24, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,073
Dec 24, 9 PM $ 0.00125
-0.01%
$ 1.25 million $ 15,100
Dec 24, 8 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,963
Dec 24, 7 PM $ 0.00125
+0.27%
$ 1.25 million $ 14,923
Dec 24, 6 PM $ 0.00125
-0.26%
$ 1.25 million $ 14,911
Dec 24, 5 PM $ 0.00125
-1.22%
$ 1.25 million $ 14,921
Dec 24, 4 PM $ 0.00127
-0.07%
$ 1.27 million $ 12,640
Dec 24, 3 PM $ 0.00127
+0.30%
$ 1.27 million $ 12,547
Dec 24, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,539
Dec 24, 1 PM $ 0.00127
-1.96%
$ 1.27 million $ 12,629
Dec 24, 12 PM $ 0.0013
+0.10%
$ 1.3 million $ 12,010
Dec 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,134
Dec 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,171
Dec 24, 9 AM $ 0.0013
+1.07%
$ 1.3 million $ 12,172
Dec 24, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,278
Dec 24, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 12,336
Dec 24, 6 AM $ 0.00128
-0.30%
$ 1.28 million $ 12,562
Dec 24, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,506
Dec 24, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,622
Dec 24, 3 AM $ 0.00128
-1.17%
$ 1.28 million $ 12,580
Dec 24, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 12,449
Dec 24, 1 AM $ 0.0013
+0.15%
$ 1.3 million $ 12,527
Dec 24, 12 AM $ 0.0013
-0.15%
$ 1.3 million $ 12,559