Friend3 Token Historical Data

F3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 14, 10 PM $ 0.00129
-3.01%
$ 1.29 million $ 802
Dec 14, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 782
Dec 14, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 782
Dec 14, 7 PM $ 0.00133
+1.53%
$ 1.33 million $ 651
Dec 14, 6 PM $ 0.00131
+2.34%
$ 1.31 million $ 424
Dec 14, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 342
Dec 14, 4 PM $ 0.00128
-2.29%
$ 1.28 million $ 484
Dec 14, 3 PM $ 0.00131
+1.55%
$ 1.31 million $ 372
Dec 14, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 343
Dec 14, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 343
Dec 14, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 343
Dec 14, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 343
Dec 14, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 397
Dec 14, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 367
Dec 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 472
Dec 14, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 472
Dec 14, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 14, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 13, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 13, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 13, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 484
Dec 13, 8 PM $ 0.00129
-2.27%
$ 1.29 million $ 484
Dec 13, 7 PM $ 0.00132
+2.33%
$ 1.32 million $ 481
Dec 13, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 569
Dec 13, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 437
Dec 13, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 300
Dec 13, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 11 AM $ 0.00129
-2.27%
$ 1.29 million $ 327
Dec 13, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 273
Dec 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 453
Dec 13, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 348
Dec 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 348
Dec 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 336