Friend3 Token Historical Data

F3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,533
Dec 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,619
Dec 23, 9 PM $ 0.0013
+0.05%
$ 1.3 million $ 12,524
Dec 23, 8 PM $ 0.0013
+0.25%
$ 1.3 million $ 12,465
Dec 23, 7 PM $ 0.0013
+0.01%
$ 1.3 million $ 12,613
Dec 23, 6 PM $ 0.0013
-0.22%
$ 1.3 million $ 12,810
Dec 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,803
Dec 23, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 12,767
Dec 23, 3 PM $ 0.0013
+0.51%
$ 1.3 million $ 12,732
Dec 23, 2 PM $ 0.00131
+1.32%
$ 1.31 million $ 12,729
Dec 23, 1 PM $ 0.00129
+0.22%
$ 1.29 million $ 12,781
Dec 23, 12 PM $ 0.00129
-1.26%
$ 1.29 million $ 12,828
Dec 23, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,634
Dec 23, 10 AM $ 0.0013
-0.29%
$ 1.3 million $ 12,543
Dec 23, 9 AM $ 0.0013
-0.19%
$ 1.3 million $ 12,562
Dec 23, 8 AM $ 0.00131
-0.31%
$ 1.31 million $ 12,546
Dec 23, 7 AM $ 0.00131
+2.32%
$ 1.31 million $ 12,681
Dec 23, 6 AM $ 0.00128
+0.07%
$ 1.28 million $ 12,464
Dec 23, 5 AM $ 0.00128
-0.06%
$ 1.28 million $ 12,546
Dec 23, 4 AM $ 0.00128
-0.07%
$ 1.28 million $ 13,653
Dec 23, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,622
Dec 23, 2 AM $ 0.00128
+0.07%
$ 1.28 million $ 13,631
Dec 23, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,578
Dec 23, 12 AM $ 0.00128
+1.00%
$ 1.28 million $ 13,554
Dec 22, 11 PM $ 0.00127
-2.43%
$ 1.27 million $ 13,547
Dec 22, 10 PM $ 0.0013
+0.21%
$ 1.3 million $ 13,516
Dec 22, 9 PM $ 0.0013
+2.07%
$ 1.3 million $ 13,522
Dec 22, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 13,969
Dec 22, 7 PM $ 0.00127
+0.11%
$ 1.27 million $ 13,839
Dec 22, 6 PM $ 0.00126
-0.22%
$ 1.26 million $ 13,856
Dec 22, 5 PM $ 0.00127
+0.19%
$ 1.27 million $ 14,625
Dec 22, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,144
Dec 22, 3 PM $ 0.00127
-0.19%
$ 1.27 million $ 15,333
Dec 22, 2 PM $ 0.00127
+0.19%
$ 1.27 million $ 15,341
Dec 22, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,175
Dec 22, 12 PM $ 0.00127
+0.19%
$ 1.27 million $ 15,183
Dec 22, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,257
Dec 22, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,282
Dec 22, 9 AM $ 0.00127
+0.15%
$ 1.27 million $ 15,267
Dec 22, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,218
Dec 22, 7 AM $ 0.00127
+0.19%
$ 1.27 million $ 15,071
Dec 22, 6 AM $ 0.00126
-1.47%
$ 1.26 million $ 15,016
Dec 22, 5 AM $ 0.00128
-2.51%
$ 1.28 million $ 14,969
Dec 22, 4 AM $ 0.00131
+0.13%
$ 1.31 million $ 13,761
Dec 22, 3 AM $ 0.00131
-0.29%
$ 1.31 million $ 13,805
Dec 22, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,797
Dec 22, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,800
Dec 22, 12 AM $ 0.00131
-0.20%
$ 1.31 million $ 13,819
Dec 21, 11 PM $ 0.00132
+0.59%
$ 1.32 million $ 13,854
Dec 21, 10 PM $ 0.00131
-0.20%
$ 1.31 million $ 13,914