Friend3 Token Historical Data

F3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00131
-0.03%
$ 1.31 million $ 13,955
Dec 21, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 13,570
Dec 21, 7 PM $ 0.00131
+0.02%
$ 1.32 million $ 13,541
Dec 21, 6 PM $ 0.00131
+1.38%
$ 1.31 million $ 13,326
Dec 21, 5 PM $ 0.00129
+2.02%
$ 1.29 million $ 12,603
Dec 21, 4 PM $ 0.00127
+0.03%
$ 1.27 million $ 12,216
Dec 21, 3 PM $ 0.00126
+0.22%
$ 1.26 million $ 12,219
Dec 21, 2 PM $ 0.00126
-0.23%
$ 1.26 million $ 12,165
Dec 21, 1 PM $ 0.00127
+0.23%
$ 1.27 million $ 12,301
Dec 21, 12 PM $ 0.00126
-0.23%
$ 1.26 million $ 12,306
Dec 21, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,273
Dec 21, 10 AM $ 0.00127
+0.54%
$ 1.27 million $ 12,377
Dec 21, 9 AM $ 0.00126
-0.69%
$ 1.26 million $ 12,433
Dec 21, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,409
Dec 21, 7 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,334
Dec 21, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,394
Dec 21, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,374
Dec 21, 4 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,441
Dec 21, 3 AM $ 0.00127
-0.15%
$ 1.27 million $ 12,381
Dec 21, 2 AM $ 0.00127
+0.15%
$ 1.27 million $ 12,300
Dec 21, 1 AM $ 0.00127
-0.15%
$ 1.27 million $ 12,246
Dec 21, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,347
Dec 20, 11 PM $ 0.00127
-0.15%
$ 1.27 million $ 12,325
Dec 20, 10 PM $ 0.00127
+0.23%
$ 1.27 million $ 12,276
Dec 20, 9 PM $ 0.00127
-0.22%
$ 1.27 million $ 12,246
Dec 20, 8 PM $ 0.00127
+0.30%
$ 1.27 million $ 12,150
Dec 20, 7 PM $ 0.00127
-0.30%
$ 1.27 million $ 12,130
Dec 20, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,152
Dec 20, 5 PM $ 0.00127
-0.04%
$ 1.27 million $ 12,104
Dec 20, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,051
Dec 20, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,943
Dec 20, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,962
Dec 20, 1 PM $ 0.00127
+0.24%
$ 1.27 million $ 12,079
Dec 20, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,424
Dec 20, 11 AM $ 0.00127
-0.28%
$ 1.27 million $ 12,437
Dec 20, 10 AM $ 0.00127
-0.17%
$ 1.27 million $ 12,328
Dec 20, 9 AM $ 0.00128
-1.31%
$ 1.28 million $ 12,340
Dec 20, 8 AM $ 0.0013
+2.68%
$ 1.3 million $ 12,271
Dec 20, 7 AM $ 0.00126
-0.23%
$ 1.26 million $ 12,424
Dec 20, 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 12,470
Dec 20, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 12,524
Dec 20, 4 AM $ 0.00127
-0.07%
$ 1.27 million $ 12,483
Dec 20, 3 AM $ 0.00127
+0.07%
$ 1.27 million $ 12,557
Dec 20, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,615
Dec 20, 1 AM $ 0.00127
-0.08%
$ 1.27 million $ 12,679
Dec 20, 12 AM $ 0.00127
+0.08%
$ 1.27 million $ 12,570
Dec 19, 11 PM $ 0.00127
+0.08%
$ 1.27 million $ 12,535
Dec 19, 10 PM $ 0.00127
+0.01%
$ 1.27 million $ 12,590
Dec 19, 9 PM $ 0.00127
-0.91%
$ 1.27 million $ 15,257
Dec 19, 8 PM $ 0.00128
-0.41%
$ 1.28 million $ 22,929