Friend3 Token Historical Data

F3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 796
Dec 11, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 796
Dec 11, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 796
Dec 10, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 796
Dec 10, 10 PM $ 0.00129
-0.77%
$ 1.29 million $ 837
Dec 10, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 769
Dec 10, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 916
Dec 10, 7 PM $ 0.0013
-0.76%
$ 1.3 million $ 967
Dec 10, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 854
Dec 10, 5 PM $ 0.00131
+0.77%
$ 1.31 million $ 866
Dec 10, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 831
Dec 10, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 663
Dec 10, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 663
Dec 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 663
Dec 10, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 592
Dec 10, 11 AM $ 0.0013
-0.76%
$ 1.3 million $ 592
Dec 10, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 363
Dec 10, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 363
Dec 10, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 10, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 399
Dec 9, 11 PM $ 0.00131
+0.77%
$ 1.31 million $ 463
Dec 9, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 422
Dec 9, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 422
Dec 9, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 411
Dec 9, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 550
Dec 9, 6 PM $ 0.0013
-0.76%
$ 1.3 million $ 814
Dec 9, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,507
Dec 9, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,715
Dec 9, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,651
Dec 9, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,651
Dec 9, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,732
Dec 9, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,815
Dec 9, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,815
Dec 9, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,071
Dec 9, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,071
Dec 9, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,094
Dec 9, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,094
Dec 9, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,094
Dec 9, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,128
Dec 9, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,128
Dec 9, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,128
Dec 9, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,128
Dec 9, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,373