Friend3 Token Historical Data

F3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00128
-0.18%
$ 1.28 million $ 40,977
Dec 19, 6 PM $ 0.00129
+1.84%
$ 1.29 million $ 52,898
Dec 19, 5 PM $ 0.00126
-0.12%
$ 1.26 million $ 58,671
Dec 19, 4 PM $ 0.00126
-0.02%
$ 1.26 million $ 58,637
Dec 19, 3 PM $ 0.00126
+0.05%
$ 1.26 million $ 58,582
Dec 19, 2 PM $ 0.00126
-0.26%
$ 1.26 million $ 58,631
Dec 19, 1 PM $ 0.00127
+0.06%
$ 1.27 million $ 58,449
Dec 19, 12 PM $ 0.00127
+0.23%
$ 1.27 million $ 58,051
Dec 19, 11 AM $ 0.00126
-0.03%
$ 1.26 million $ 58,102
Dec 19, 10 AM $ 0.00126
+0.03%
$ 1.26 million $ 58,154
Dec 19, 9 AM $ 0.00126
-0.03%
$ 1.26 million $ 58,124
Dec 19, 8 AM $ 0.00126
-2.47%
$ 1.26 million $ 58,058
Dec 19, 7 AM $ 0.00129
+0.03%
$ 1.29 million $ 57,999
Dec 19, 6 AM $ 0.00129
+0.58%
$ 1.29 million $ 57,912
Dec 19, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 57,836
Dec 19, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 57,874
Dec 19, 3 AM $ 0.00129
-0.23%
$ 1.29 million $ 57,801
Dec 19, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 45,744
Dec 19, 1 AM $ 0.00132
+4.76%
$ 1.32 million $ 45,684
Dec 19, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 45,684
Dec 18, 11 PM $ 0.00126
-1.56%
$ 1.26 million $ 45,668
Dec 18, 10 PM $ 0.00128
+1.59%
$ 1.28 million $ 57,360
Dec 18, 9 PM $ 0.00127
-1.55%
$ 1.27 million $ 55,034
Dec 18, 8 PM $ 0.00129
+0.78%
$ 1.29 million $ 46,015
Dec 18, 7 PM $ 0.00129
+0.25%
$ 1.29 million $ 29,541
Dec 18, 6 PM $ 0.00129
+0.54%
$ 1.29 million $ 17,512
Dec 18, 5 PM $ 0.00128
+0.07%
$ 1.28 million $ 12,001
Dec 18, 4 PM $ 0.00128
-0.45%
$ 1.28 million $ 12,014
Dec 18, 3 PM $ 0.00127
-1.13%
$ 1.27 million $ 12,016
Dec 18, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,010
Dec 18, 1 PM $ 0.00128
+0.91%
$ 1.28 million $ 12,141
Dec 18, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,864
Dec 18, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,864
Dec 18, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,031
Dec 18, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,031
Dec 18, 8 AM $ 0.0013
+2.58%
$ 1.3 million $ 15,031
Dec 18, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,320
Dec 18, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,295
Dec 18, 3 AM $ 0.00127
-3.05%
$ 1.27 million $ 3,313
Dec 18, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 18, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 18, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,315
Dec 17, 11 PM $ 0.00131
+3.15%
$ 1.31 million $ 3,315
Dec 17, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Dec 17, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,223
Dec 17, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,194
Dec 17, 7 PM $ 0.00127
-3.05%
$ 1.27 million $ 3,161
Dec 17, 6 PM $ 0.00131
+3.15%
$ 1.31 million $ 3,167