Friend3 Token Historical Data

F3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,373
Dec 9, 12 AM $ 0.00131
+0.77%
$ 1.31 million $ 2,373
Dec 8, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,309
Dec 8, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,309
Dec 8, 9 PM $ 0.0013
-0.76%
$ 1.3 million $ 2,309
Dec 8, 8 PM $ 0.00131
+0.77%
$ 1.31 million $ 2,210
Dec 8, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,065
Dec 8, 6 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,911
Dec 8, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,279
Dec 8, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,414
Dec 8, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,367
Dec 8, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,672
Dec 8, 1 PM $ 0.0013
-0.76%
$ 1.3 million $ 1,592
Dec 8, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,557
Dec 8, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,577
Dec 8, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,346
Dec 8, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,713
Dec 8, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,653
Dec 8, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,848
Dec 8, 6 AM $ 0.00131
+0.77%
$ 1.31 million $ 1,884
Dec 8, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,851
Dec 8, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,851
Dec 8, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,851
Dec 8, 2 AM $ 0.0013
-0.76%
$ 1.3 million $ 1,851
Dec 8, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,605
Dec 8, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,607
Dec 7, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,607
Dec 7, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,607
Dec 7, 9 PM $ 0.00131
-0.76%
$ 1.31 million $ 1,607
Dec 7, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,621
Dec 7, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,577
Dec 7, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,392
Dec 7, 5 PM $ 0.00132
+1.54%
$ 1.32 million $ 1,485
Dec 7, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,142
Dec 7, 3 PM $ 0.00131
-0.76%
$ 1.31 million $ 1,152
Dec 7, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 935
Dec 7, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 975
Dec 7, 12 PM $ 0.00132
+0.76%
$ 1.32 million $ 1,048
Dec 7, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,263
Dec 7, 10 AM $ 0.00131
+0.77%
$ 1.31 million $ 2,238
Dec 7, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,883
Dec 7, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,883
Dec 7, 7 AM $ 0.0013
-0.76%
$ 1.3 million $ 1,688
Dec 7, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,652
Dec 7, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,652
Dec 7, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,652
Dec 7, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,689
Dec 7, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,816
Dec 7, 1 AM $ 0.00131
+0.77%
$ 1.31 million $ 1,816
Dec 7, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,814